MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

61.10

△0.10(△0.16%)

開盤：	61.70		最高：	62.90		最低：	60.50
昨收：	61.00		買進：	61.00		賣出：	61.20
總量：	2,878		金額：	1.77億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:48:35	60.6	60.7	60.6	▼ 0.4	1
12:48:32	60.6	60.7	60.6	▼ 0.4	8
12:48:32	60.6	60.7	60.6	▼ 0.4	2
12:48:16	60.6	60.7	60.6	▼ 0.4	1
12:47:54	60.6	60.8	60.6	▼ 0.4	1
12:47:46	60.6	60.9	60.6	▼ 0.4	1
12:47:43	60.6	60.9	60.6	▼ 0.4	1
12:47:41	60.6	60.9	60.6	▼ 0.4	1
12:47:20	60.6	60.9	60.6	▼ 0.4	2
12:47:19	60.6	60.9	60.6	▼ 0.4	8
12:47:08	60.6	60.9	60.6	▼ 0.4	2
12:47:07	60.6	60.9	60.7	▼ 0.3	3
12:46:24	60.8	61	60.6	▼ 0.4	18
12:46:24	60.8	61	60.7	▼ 0.3	27
12:46:24	60.8	61	60.8	▼ 0.2	17
12:45:59	60.8	61	60.8	▼ 0.2	2
12:45:19	60.8	60.9	60.8	▼ 0.2	6
12:42:34	60.8	61.1	60.8	▼ 0.2	6
12:42:08	60.8	60.9	60.8	▼ 0.2	8
12:41:26	60.9	61.1	60.9	▼ 0.1	3
12:41:18	60.9	61.2	60.9	▼ 0.1	6
12:39:38	60.9	61	60.9	▼ 0.1	2
12:38:38	60.9	61	61	--	4
12:37:03	61	61.2	61	--	2
12:35:54	61	61.5	61	--	1
12:35:20	61	61.5	61	--	13
12:33:26	60.7	60.8	60.8	▼ 0.2	11
12:33:05	60.7	60.8	60.8	▼ 0.2	1
12:32:59	60.7	60.8	60.8	▼ 0.2	3
12:32:57	60.7	60.8	60.7	▼ 0.3	3
12:32:51	60.7	60.8	60.7	▼ 0.3	1
12:32:46	60.7	60.8	60.7	▼ 0.3	1
12:32:43	60.7	60.8	60.8	▼ 0.2	1
12:32:23	60.7	60.8	60.7	▼ 0.3	1
12:32:21	60.7	60.8	60.8	▼ 0.2	1
12:32:14	60.7	60.8	60.8	▼ 0.2	1
12:32:13	60.7	60.8	60.8	▼ 0.2	1
12:32:08	60.7	60.8	60.7	▼ 0.3	1
12:31:54	60.7	60.8	60.8	▼ 0.2	1
12:31:54	60.7	60.8	60.7	▼ 0.3	3
12:31:53	60.7	60.8	60.7	▼ 0.3	1
12:31:43	60.7	60.8	60.7	▼ 0.3	1
12:31:35	60.8	61	60.8	▼ 0.2	35
12:30:57	60.9	61	60.9	▼ 0.1	2
12:30:12	60.9	61	61	--	2
12:29:58	61	61.2	61	--	1
12:29:46	61	61.2	61	--	1
12:29:37	61	61.3	61	--	1
12:29:35	61	61.1	61.1	▲ 0.1	1
12:29:28	61	61.1	61	--	1
12:29:15	60.9	61.1	61.1	▲ 0.1	8
12:29:00	61.1	61.3	61	--	32
12:28:54	61.1	61.2	61.2	▲ 0.2	2
12:28:41	61	61.1	61.1	▲ 0.1	2
12:28:22	61	61.1	61	--	3
12:28:14	61.1	61.4	61.1	▲ 0.1	7
12:28:12	61.1	61.3	61.3	▲ 0.3	1
12:28:02	61.1	61.3	61.1	▲ 0.1	5
12:28:00	61.1	61.2	61.2	▲ 0.2	1
12:27:48	61.2	61.3	61.2	▲ 0.2	2
12:27:42	61.2	61.3	61.2	▲ 0.2	1
12:27:14	61.1	61.3	61.3	▲ 0.3	4
12:26:53	61.1	61.3	61.1	▲ 0.1	4
12:26:53	61.1	61.3	61.1	▲ 0.1	2
12:26:43	61.2	61.3	61.1	▲ 0.1	4
12:26:43	61.2	61.3	61.2	▲ 0.2	6
12:26:00	61.2	61.3	61.2	▲ 0.2	1
12:25:59	61.2	61.3	61.3	▲ 0.3	1
12:25:45	61.2	61.3	61.2	▲ 0.2	10
12:25:37	61.2	61.3	61.3	▲ 0.3	2
12:25:03	61.2	61.3	61.3	▲ 0.3	3
12:25:03	61.2	61.3	61.3	▲ 0.3	1
12:25:03	61.6	61.7	61.3	▲ 0.3	28
12:25:03	61.6	61.7	61.4	▲ 0.4	7
12:25:03	61.6	61.7	61.5	▲ 0.5	3
12:25:03	61.6	61.7	61.6	▲ 0.6	3
12:23:53	61.6	61.7	61.7	▲ 0.7	3
12:23:07	61.6	61.7	61.7	▲ 0.7	3
12:21:01	61.4	61.6	61.6	▲ 0.6	6
12:20:54	61.5	61.6	61.5	▲ 0.5	1
12:20:39	61.4	61.6	61.5	▲ 0.5	1
12:20:06	61.5	61.7	61.5	▲ 0.5	3
12:20:06	61.4	61.5	61.5	▲ 0.5	2
12:20:03	61.4	61.5	61.4	▲ 0.4	2
12:17:36	61.3	61.4	61.4	▲ 0.4	14
12:17:13	61.3	61.4	61.4	▲ 0.4	6
12:16:07	61.3	61.4	61.3	▲ 0.3	7
12:15:32	61.3	61.4	61.4	▲ 0.4	2
12:13:51	61.3	61.4	61.3	▲ 0.3	1
12:11:59	61.3	61.4	61.3	▲ 0.3	1
12:11:47	61.2	61.3	61.3	▲ 0.3	2
12:09:46	61.3	61.4	61.3	▲ 0.3	2
12:09:46	61.3	61.4	61.3	▲ 0.3	5
12:07:38	61.3	61.4	61.3	▲ 0.3	2
12:07:02	61.3	61.4	61.3	▲ 0.3	5
12:06:53	61.3	61.4	61.3	▲ 0.3	6
12:06:24	61.2	61.3	61.3	▲ 0.3	1
12:06:10	61.3	61.4	61.3	▲ 0.3	11
12:05:04	61.3	61.4	61.3	▲ 0.3	1
12:04:16	61.3	61.4	61.4	▲ 0.4	2
12:04:15	61.3	61.4	61.4	▲ 0.4	7
12:03:09	61.4	61.5	61.4	▲ 0.4	2
12:03:07	61.4	61.5	61.4	▲ 0.4	1
12:03:06	61.4	61.5	61.4	▲ 0.4	1
12:02:52	61.4	61.6	61.4	▲ 0.4	1
12:02:49	61.4	61.5	61.4	▲ 0.4	1
12:02:36	61.5	61.6	61.5	▲ 0.5	6
12:02:36	61.5	61.6	61.5	▲ 0.5	15
12:02:25	61.5	61.6	61.5	▲ 0.5	2
12:02:25	61.5	61.6	61.5	▲ 0.5	4
12:01:51	61.5	61.6	61.5	▲ 0.5	1
12:00:44	61.6	61.7	61.6	▲ 0.6	2
12:00:40	61.6	61.7	61.6	▲ 0.6	1
12:00:38	61.6	61.7	61.6	▲ 0.6	1
12:00:37	61.6	61.7	61.6	▲ 0.6	1
12:00:32	61.6	61.7	61.6	▲ 0.6	2
12:00:25	61.6	61.7	61.6	▲ 0.6	3
12:00:16	61.6	61.7	61.6	▲ 0.6	2
11:57:03	61.7	61.8	61.7	▲ 0.7	2
11:56:58	61.7	61.8	61.7	▲ 0.7	5
11:53:13	61.7	61.8	61.7	▲ 0.7	1
11:52:45	61.7	61.8	61.7	▲ 0.7	1
11:52:35	61.8	61.9	61.7	▲ 0.7	2
11:51:36	61.8	61.9	61.8	▲ 0.8	1
11:51:17	61.8	61.9	61.9	▲ 0.9	1
11:49:26	61.8	61.9	61.8	▲ 0.8	3
11:47:42	61.7	62	62	▲ 1	7
11:43:58	61.8	61.9	61.9	▲ 0.9	9
11:39:33	61.8	61.9	61.8	▲ 0.8	2
11:39:15	61.7	61.9	61.7	▲ 0.7	1
11:38:37	61.8	61.9	61.8	▲ 0.8	1
11:38:37	61.7	61.9	61.8	▲ 0.8	2
11:36:53	61.7	61.9	61.8	▲ 0.8	5
11:36:49	61.8	61.9	61.8	▲ 0.8	3
11:36:05	61.8	61.9	61.8	▲ 0.8	8
11:32:20	61.8	61.9	62	▲ 1	3
11:32:20	61.8	61.9	61.9	▲ 0.9	1
11:31:33	61.8	62	61.9	▲ 0.9	15
11:29:39	61.9	62	62	▲ 1	1
11:27:44	61.9	62	61.9	▲ 0.9	6
11:21:49	62	62.1	62	▲ 1	4
11:19:01	61.8	62	62	▲ 1	57
11:13:50	62.1	62.2	62.2	▲ 1.2	8
11:10:33	62.1	62.2	62.2	▲ 1.2	55
11:00:29	62.4	62.6	62.4	▲ 1.4	14
10:57:29	62.5	62.6	62.5	▲ 1.5	9
10:56:16	62.5	62.6	62.6	▲ 1.6	7
10:55:54	62.4	62.6	62.6	▲ 1.6	28
10:53:55	62.3	62.5	62.4	▲ 1.4	19
10:52:42	62.4	62.6	62.4	▲ 1.4	5
10:52:18	62.3	62.6	62.5	▲ 1.5	6
10:51:59	62.5	62.6	62.5	▲ 1.5	1
10:51:59	62.6	62.8	62.5	▲ 1.5	71
10:51:11	62.6	62.9	62.7	▲ 1.7	60
10:50:52	62.5	62.7	62.7	▲ 1.7	1
10:50:52	62.5	62.7	62.7	▲ 1.7	194
10:50:16	62.1	62.3	62.3	▲ 1.3	7
10:50:16	62.1	62.3	62.3	▲ 1.3	8
10:50:16	61.8	62	62.2	▲ 1.2	58
10:39:28	61.6	61.9	61.8	▲ 0.8	1
10:39:05	61.6	61.9	61.8	▲ 0.8	8
10:33:14	61.7	61.8	61.8	▲ 0.8	6
10:32:37	61.9	62	61.8	▲ 0.8	6
10:31:39	61.9	62	62	▲ 1	10
10:28:39	61.8	61.9	61.9	▲ 0.9	1
10:28:23	61.8	61.9	61.9	▲ 0.9	2
10:28:14	61.7	61.9	61.9	▲ 0.9	3
10:28:12	61.8	61.9	61.8	▲ 0.8	24
10:25:33	61.6	61.7	61.7	▲ 0.7	18
10:16:47	61.9	62	61.9	▲ 0.9	14
10:13:59	62	62.1	62	▲ 1	20
10:08:32	61.7	61.8	61.7	▲ 0.7	39
10:02:58	61.8	62	61.8	▲ 0.8	13
10:02:07	61.8	61.9	61.9	▲ 0.9	43
09:57:52	61.8	62	61.9	▲ 0.9	23
09:57:03	61.7	61.8	61.9	▲ 0.9	5
09:57:03	61.7	61.8	61.8	▲ 0.8	2
09:57:01	61.7	61.9	61.9	▲ 0.9	10
09:56:30	61.7	61.7	61.8	▲ 0.8	5
09:56:05	61.5	61.6	61.6	▲ 0.6	1
09:56:05	61.5	61.6	61.6	▲ 0.6	11
09:53:47	61.4	61.6	61.6	▲ 0.6	18
09:53:47	61.4	61.6	61.5	▲ 0.5	24
09:52:37	61.7	61.8	61.5	▲ 0.5	21
09:52:20	61.7	61.8	61.7	▲ 0.7	13
09:50:58	61.2	61.3	61.4	▲ 0.4	3
09:50:36	61.2	61.3	61.3	▲ 0.3	1
09:50:27	61.2	61.3	61.3	▲ 0.3	11
09:50:14	61.1	61.2	61.2	▲ 0.2	87
09:33:51	60.6	60.7	60.6	▼ 0.4	6
09:32:34	60.5	60.7	60.7	▼ 0.3	4
09:31:47	60.5	60.8	60.6	▼ 0.4	4
09:31:41	60.5	60.8	60.6	▼ 0.4	3
09:31:19	60.5	60.7	60.8	▼ 0.2	1
09:31:19	60.5	60.7	60.7	▼ 0.3	27
09:30:18	60.8	61	60.7	▼ 0.3	25
09:28:46	60.8	61	60.8	▼ 0.2	13
09:27:15	60.8	60.9	60.8	▼ 0.2	5
09:26:35	60.9	61	60.9	▼ 0.1	39
09:23:47	60.7	60.9	60.7	▼ 0.3	23
09:23:16	60.6	60.8	60.8	▼ 0.2	1
09:23:08	60.6	60.7	60.7	▼ 0.3	1
09:23:07	60.6	60.7	60.6	▼ 0.4	2
09:23:03	60.6	60.7	60.6	▼ 0.4	1
09:22:49	60.6	60.7	60.6	▼ 0.4	2
09:22:43	60.6	60.7	60.7	▼ 0.3	2
09:22:38	60.7	60.8	60.7	▼ 0.3	1
09:22:34	60.7	60.9	60.7	▼ 0.3	9
09:22:28	60.7	60.8	60.6	▼ 0.4	3
09:22:28	60.7	60.8	60.7	▼ 0.3	10
09:22:18	60.8	60.9	60.8	▼ 0.2	2
09:22:09	61.1	61	60.8	▼ 0.2	1
09:22:09	61.1	61	60.9	▼ 0.1	72
09:21:51	61.1	61.3	61.2	▲ 0.2	17
09:21:49	61.2	61.4	61.2	▲ 0.2	3
09:21:49	61.2	61.4	61.2	▲ 0.2	27
09:20:25	61.2	61.4	61.2	▲ 0.2	12
09:18:33	61.2	61.3	61.3	▲ 0.3	21
09:15:12	61.4	61.5	61.5	▲ 0.5	16
09:13:39	61.4	61.5	61.4	▲ 0.4	2
09:13:39	61.4	61.5	61.4	▲ 0.4	12
09:13:13	61.4	61.7	61.5	▲ 0.5	2
09:13:09	61.6	61.8	61.5	▲ 0.5	35
09:12:16	61.5	61.7	61.7	▲ 0.7	10
09:11:28	61.6	61.7	61.6	▲ 0.6	9
09:11:12	61.7	61.8	61.7	▲ 0.7	11
09:09:52	61.6	61.7	61.7	▲ 0.7	21
09:08:59	62	62.1	61.8	▲ 0.8	102
09:08:21	62.1	62.2	62.1	▲ 1.1	2
09:08:02	62.2	62.3	62.1	▲ 1.1	5
09:07:45	62.2	62.3	62.2	▲ 1.2	28
09:07:06	62.2	62.4	62.4	▲ 1.4	10
09:06:39	62.1	62.3	62.3	▲ 1.3	2
09:06:27	62.3	62.3	62.3	▲ 1.3	5
09:06:25	62.3	62.3	62.3	▲ 1.3	9
09:06:21	62.1	62.3	62.2	▲ 1.2	5
09:06:10	62.1	62.3	62.3	▲ 1.3	5
09:05:59	62.2	62.4	62.3	▲ 1.3	15
09:05:31	62.3	62.4	62.3	▲ 1.3	25
09:05:18	62	62.2	62.3	▲ 1.3	1
09:05:18	62	62.2	62.3	▲ 1.3	6
09:05:05	61.6	61.6	62	▲ 1	68
09:02:04	61.6	61.7	61.7	▲ 0.7	17
09:01:23	61.9	62	61.7	▲ 0.7	14
09:01:19	61.9	62	61.8	▲ 0.8	5
09:01:11	61.9	62	61.9	▲ 0.9	17
09:00:47	61.8	62	62	▲ 1	3
09:00:37	61.8	62	61.9	▲ 0.9	1
09:00:27	61.8	61.9	61.9	▲ 0.9	2
09:00:19	61.7	61.8	61.8	▲ 0.8	1
09:00:18	61.7	61.8	61.8	▲ 0.8	2
09:00:10	61.6	61.7	61.7	▲ 0.7	1
09:00:07	61.6	61.7	61.7	▲ 0.7	1
09:00:06	61.7	61.8	61.7	▲ 0.7	1
09:00:06	--	--	61.7	▲ 0.7	25

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
836	763	5744	19919
融券買進	融券賣出	融券餘額	融券限額
4	355	443	19919

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-852	0	-147
2025/09/10	1049	0	115
2025/09/09	-103	0	-32
2025/09/08	160	0	-55
2025/09/05	-349	0	-104

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6654天正國際	被動元件測試包裝機	73.3	△0.2	△0.27%
下游客戶	2327國巨*	SMD上下膠帶	151.5	△13.5	△9.78%
下游客戶	2478大毅	SMD上下膠帶	44.9	△3.6	△8.72%
下游客戶	2492華新科	SMD上下膠帶	84.1	△4.1	△5.12%
下游客戶	2327國巨*	分條紙帶	151.5	△13.5	△9.78%
下游客戶	2327國巨*	陶瓷基板雷射切割	151.5	△13.5	△9.78%
下游客戶	2478大毅	陶瓷基板雷射切割	44.9	△3.6	△8.72%
下游客戶	2492華新科	陶瓷基板雷射切割	84.1	△4.1	△5.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6207 雷科

經營能力		獲利能力
綜合評分	24	綜合評分	64
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	8
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。