MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

117.50

△2.00(△1.73%)
開盤： 121.00   最高： 123.50   最低： 116.50
昨收： 115.50   買進： 117.50   賣出： 117.50
總量： 5,732   金額： 6.85億   2026/09/21 10:08:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:15:49117117.5117▲ 1.53
11:15:22117117.5117▲ 1.52
11:15:05117117.5117▲ 1.51
11:14:40117117.5117▲ 1.52
11:14:26117117.5117.5▲ 242
11:12:08117117.5117▲ 1.53
11:11:55117.5118117.5▲ 21
11:11:48117117.5117.5▲ 22
11:11:31117117.5117.5▲ 22
11:11:00117117.5117.5▲ 21
11:10:41117117.5117.5▲ 23
11:08:50117117.5117.5▲ 22
11:08:46117117.5117.5▲ 21
11:08:00117.5118117.5▲ 24
11:07:37117117.5117.5▲ 21
11:07:24117117.5117.5▲ 210
11:07:13117117.5117.5▲ 22
11:05:20117117.5117.5▲ 23
11:04:45117118117▲ 1.51
11:04:41117117.5117.5▲ 21
11:04:26117117.5117.5▲ 21
11:04:08117117.5117.5▲ 21
11:03:59117117.5117.5▲ 23
11:03:52117117.5117.5▲ 23
11:03:24117117.5117.5▲ 25
11:02:11117118117▲ 1.52
11:01:33117117.5117.5▲ 22
11:01:00117.5118117.5▲ 21
11:00:46117.5118117.5▲ 27
11:00:16117118117.5▲ 22
11:00:16117117.5117.5▲ 214
10:57:57117118117.5▲ 21
10:57:53117117.5117.5▲ 23
10:57:51117117.5117.5▲ 21
10:57:49117117.5117.5▲ 25
10:56:36117117.5117.5▲ 21
10:56:14117117.5117.5▲ 22
10:55:39117117.5117.5▲ 29
10:53:37117117.5117.5▲ 216
10:52:19117.5118117.5▲ 214
10:52:19117.5118117.5▲ 21
10:52:19117.5118117.5▲ 21
10:52:19117.5118117.5▲ 21
10:52:19117.5118117.5▲ 26
10:52:19117.5118117.5▲ 24
10:52:19117.5118117.5▲ 25
10:52:18117.5118117.5▲ 21
10:51:57117.5118117.5▲ 25
10:49:44117.5118118▲ 2.53
10:49:22117.5118118▲ 2.51
10:49:14117.5118118▲ 2.55
10:48:42117.5118118▲ 2.52
10:47:16117.5118118▲ 2.53
10:44:59117.5118117.5▲ 26
10:41:42117117.5117.5▲ 21
10:41:29117117.5117▲ 1.51
10:41:04117117.5117▲ 1.51
10:41:04117117.5117▲ 1.512
10:40:34117.5118117.5▲ 217
10:40:23117.5118117.5▲ 21
10:40:08117.5118117.5▲ 25
10:39:53117.5118117.5▲ 22
10:38:59117.5118118▲ 2.51
10:38:46117.5118118▲ 2.51
10:38:30117.5118118▲ 2.55
10:38:21117.5118117.5▲ 21
10:38:21117.5118118▲ 2.54
10:36:54117.5118118▲ 2.52
10:36:31117.5118118▲ 2.56
10:33:46117.5118118▲ 2.51
10:33:46117.5118118▲ 2.53
10:32:21117118118▲ 2.54
10:31:33117.5118117.5▲ 22
10:31:28117.5118117.5▲ 210
10:29:59117118117.5▲ 21
10:29:58117118117.5▲ 22
10:29:37117117.5117.5▲ 22
10:29:36117117.5117.5▲ 23
10:28:59117117.5117.5▲ 211
10:26:47117117.5117.5▲ 21
10:26:41117118117.5▲ 26
10:25:28117117.5117.5▲ 21
10:25:20117117.5117▲ 1.52
10:25:14117117.5117▲ 1.523
10:20:46117118118▲ 2.56
10:20:27117117.5117.5▲ 26
10:18:55117.5118117.5▲ 230
10:18:47117.5118117.5▲ 25
10:18:32117.5118118▲ 2.51
10:18:29117.5118118▲ 2.51
10:18:29117.5118118▲ 2.53
10:18:15117.5118118▲ 2.53
10:18:15117.5118118▲ 2.53
10:17:20117.5118118▲ 2.51
10:17:17117.5118118▲ 2.52
10:16:43117.5118118▲ 2.51
10:16:18117.5118118▲ 2.52
10:16:10117.5118117.5▲ 23
10:14:59117.5118117.5▲ 214
10:09:26117117.5118▲ 2.54
10:08:52117117.5117.5▲ 25
10:08:34117117.5117.5▲ 22
10:07:46117117.5117▲ 1.53
10:07:46117117.5117▲ 1.51
10:07:44117.5118117.5▲ 214
10:07:44117.5118117.5▲ 25
10:07:41117.5118117.5▲ 21
10:07:37117.5118117.5▲ 22
10:07:12117.5118118▲ 2.52
10:06:18117.5118118▲ 2.51
10:06:07117.5118118▲ 2.534
10:02:46117.5118118▲ 2.53
10:02:43117.5118118▲ 2.51
10:02:42118118.5118▲ 2.51
10:02:42117.5118118▲ 2.51
10:02:42117.5118118▲ 2.511
10:02:25117.5118118▲ 2.53
10:02:16117.5118118▲ 2.511
10:01:28117.5118118▲ 2.535
10:00:09117117.5117.5▲ 219
09:59:23116.5117117▲ 1.534
09:58:56116.5117116.5▲ 12
09:58:35116.5117116.5▲ 11
09:58:25116.5117116.5▲ 16
09:58:24116.5117117▲ 1.56
09:57:45116.5117116.5▲ 12
09:57:27116.5117116.5▲ 11
09:57:26116.5117116.5▲ 12
09:57:25116.5117117▲ 1.519
09:56:51116.5117117▲ 1.523
09:56:12117117.5117▲ 1.561
09:54:59117117.5117▲ 1.539
09:54:20117.5118117.5▲ 28
09:52:03117.5118118▲ 2.576
09:50:33118118.5118.5▲ 330
09:49:07118118.5118.5▲ 35
09:48:48118118.5118.5▲ 317
09:47:49118.5119118.5▲ 342
09:46:31118.5119118.5▲ 32
09:46:19118.5119118.5▲ 34
09:45:56118.5119118.5▲ 31
09:45:55118.5119118.5▲ 391
09:43:54118.5119118.5▲ 311
09:43:31118.5119119▲ 3.58
09:43:05118.5119119▲ 3.58
09:42:31119119.5119▲ 3.51
09:42:30119119.5119▲ 3.512
09:42:05119119.5119▲ 3.555
09:41:24119119.5119▲ 3.55
09:41:08119119.5119.5▲ 47
09:40:58118.5119119.5▲ 47
09:40:24118.5119119▲ 3.510
09:40:24118.5119119▲ 3.537
09:40:06118.5118.5119▲ 3.56
09:40:01118.5118.5118.5▲ 32
09:39:49118118.5118.5▲ 38
09:39:44118118.5118.5▲ 337
09:39:19118.5119118.5▲ 344
09:39:02117.5118118▲ 2.52
09:39:02117.5118118▲ 2.557
09:39:02117117.5117.5▲ 221
09:38:58117117.5117▲ 1.51
09:38:46117117.5117▲ 1.512
09:38:26117117.5117▲ 1.510
09:38:13117117.5117▲ 1.51
09:38:13117117.5117▲ 1.52
09:38:13117117.5117▲ 1.51
09:38:13117117.5117▲ 1.52
09:38:13117117.5117▲ 1.51
09:38:13117117.5117▲ 1.511
09:38:13117117.5117▲ 1.54
09:38:13117117.5117▲ 1.512
09:38:13117117.5117▲ 1.511
09:38:13117117.5117▲ 1.564
09:37:54117117.5117▲ 1.57
09:37:05117117.5117.5▲ 213
09:36:31117117.5117.5▲ 211
09:36:05117117.5117▲ 1.513
09:35:07117117.5117▲ 1.56
09:34:38117117.5117▲ 1.57
09:34:23117117.5117▲ 1.534
09:33:24117117.5117▲ 1.55
09:33:05117.5118117.5▲ 259
09:32:50117.5118117.5▲ 22
09:32:45117.5118118▲ 2.53
09:32:41117.5118118▲ 2.514
09:32:30117.5118118▲ 2.511
09:32:01117.5118118▲ 2.513
09:30:38117.5118117.5▲ 215
09:29:49117.5118118▲ 2.53
09:29:31117.5118118▲ 2.55
09:29:15117.5118117.5▲ 21
09:29:14117.5118117.5▲ 21
09:28:39117.5118117.5▲ 222
09:28:12117.5118117.5▲ 25
09:28:05117.5118117.5▲ 21
09:28:04117.5118117.5▲ 229
09:27:43117.5118118▲ 2.52
09:27:42117.5118117.5▲ 28
09:27:32117.5118117.5▲ 24
09:27:10117.5118117.5▲ 212
09:26:52117.5118117.5▲ 2181
09:26:23118118.5118.5▲ 315
09:26:08118119118▲ 2.54
09:26:03118118.5118.5▲ 35
09:25:54118118.5118.5▲ 39
09:25:23118119118.5▲ 32
09:25:18118119118.5▲ 33
09:25:08118.5119118.5▲ 340
09:24:30118118.5118.5▲ 39
09:24:17118118.5118.5▲ 31
09:24:10118118.5118.5▲ 34
09:24:03118118.5118.5▲ 32
09:24:01118118.5118.5▲ 35
09:23:53118.5119118.5▲ 31
09:23:53118.5118.5118.5▲ 38
09:23:43118118.5118.5▲ 31
09:23:43118118.5118▲ 2.53
09:23:40118118.5118.5▲ 33
09:23:34118118.5118.5▲ 34
09:23:24118.5119118.5▲ 32
09:23:22118.5119118.5▲ 31
09:23:22118.5119118.5▲ 320
09:23:12118.5119118.5▲ 31
09:23:11118.5118.5118.5▲ 35
09:23:04118118.5118.5▲ 32
09:23:02118.5118.5118.5▲ 39
09:23:01118.5118.5118.5▲ 38
09:22:52118.5118.5118.5▲ 32
09:22:49118.5118.5118.5▲ 31
09:22:49118.5118.5118.5▲ 33
09:22:47118.5118.5118.5▲ 33
09:22:31118118.5118.5▲ 39
09:22:27118118.5118.5▲ 34
09:22:25118118.5118.5▲ 34
09:22:21118118.5118.5▲ 32
09:22:20118118.5118.5▲ 35
09:22:13118118.5118.5▲ 313
09:22:06118118.5118.5▲ 31
09:22:05118118.5118▲ 2.52
09:22:03118118.5118.5▲ 37
09:21:47118118.5118.5▲ 36
09:21:15118118.5118▲ 2.53
09:21:14118118.5118.5▲ 31
09:21:13118118.5118.5▲ 33
09:20:57118118.5118▲ 2.54
09:20:31118118.5118.5▲ 31
09:20:28118118.5118▲ 2.59
09:20:22118118.5118.5▲ 35
09:20:07118118.5118▲ 2.517
09:19:44118118.5118▲ 2.55
09:19:34118118.5118.5▲ 31
09:19:22118.5119118.5▲ 315
09:19:05118.5119118▲ 2.5109
09:19:04118.5119118.5▲ 31
09:18:52118.5119118.5▲ 34
09:18:27118.5119118.5▲ 36
09:18:25118.5119119▲ 3.54
09:17:58118.5119119▲ 3.51
09:17:58118.5119119▲ 3.51
09:17:56119119119▲ 3.52
09:17:56119119119▲ 3.51
09:17:56119119119▲ 3.52
09:17:56119119119▲ 3.51
09:17:56119119119▲ 3.52
09:17:56119119119▲ 3.52
09:17:56119119119▲ 3.510
09:17:52118.5119119▲ 3.58
09:17:43118.5119119▲ 3.57
09:17:38118.5119119▲ 3.513
09:17:05118.5119119▲ 3.540
09:16:33119119.5118.5▲ 355
09:16:20119119.5119▲ 3.514
09:15:47119119.5119▲ 3.510
09:15:16119119.5119▲ 3.52
09:14:56119.5120119.5▲ 425
09:14:44119.5120119.5▲ 48
09:14:21119.5120120▲ 4.51
09:14:18119.5120119.5▲ 419
09:14:05119.5120120▲ 4.53
09:14:03119.5120120▲ 4.51
09:14:03120119.5120▲ 4.56
09:14:03120119.5120▲ 4.515
09:13:57120119.5120▲ 4.57
09:13:52120119.5120▲ 4.566
09:13:37119.5119.5120▲ 4.52
09:13:33119.5119.5119.5▲ 410
09:13:23119119.5119.5▲ 418
09:13:16119120119▲ 3.55
09:13:12119120119.5▲ 42
09:13:07119120119.5▲ 48
09:12:58119119.5119.5▲ 496
09:12:40118.5119119▲ 3.515
09:12:00119119.5118.5▲ 31
09:11:56119119.5118.5▲ 34
09:11:52119119.5118.5▲ 32
09:11:46119119.5118.5▲ 36
09:11:37119119.5118.5▲ 335
09:11:32119119.5119▲ 3.52
09:11:28119119.5119▲ 3.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 246 5415 19919
融券買進 融券賣出 融券餘額 融券限額
4 3 314 19919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 0 -6
2025/09/22 38 0 -8
2025/09/19 -122 0 -38
2025/09/18 47 0 7
2025/09/17 135 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機197.5----
下游客戶 2327國巨*SMD上下膠帶560△10△1.82%
下游客戶 2478大毅SMD上下膠帶121△0.5△0.41%
下游客戶 2492華新科SMD上下膠帶310.5△1△0.32%
下游客戶 2327國巨*分條紙帶560△10△1.82%
下游客戶 2327國巨*陶瓷基板雷射切割560△10△1.82%
下游客戶 2478大毅陶瓷基板雷射切割121△0.5△0.41%
下游客戶 2492華新科陶瓷基板雷射切割310.5△1△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6207 雷 科

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。