MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

76.90

△3.80(△5.20%)
開盤: 74.10   最高: 78.80   最低: 73.30
昨收: 73.10   買進: 76.80   賣出: 76.90
總量: 1,058   金額: 0.81億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.876.976.9▲ 3.830
13:24:5476.276.676.8▲ 3.74
13:22:4176.576.976.7▲ 3.62
13:22:2476.276.676.6▲ 3.52
13:22:1676.476.676.4▲ 3.31
13:22:1676.476.576.5▲ 3.41
13:22:1676.176.476.4▲ 3.32
13:22:1376.176.376.3▲ 3.21
13:22:127676.376.3▲ 3.22
13:22:1176.276.376.2▲ 3.12
13:22:1175.976.276.2▲ 3.11
13:21:5475.976.275.9▲ 2.81
13:21:5475.775.975.9▲ 2.82
13:18:4875.875.975.8▲ 2.73
13:18:0275.775.875.8▲ 2.71
13:17:5475.775.875.8▲ 2.71
13:17:0675.775.875.7▲ 2.62
13:16:5875.775.875.7▲ 2.61
13:16:2475.675.775.7▲ 2.68
13:15:4375.675.775.6▲ 2.56
13:14:1875.675.775.7▲ 2.63
13:14:1375.775.975.7▲ 2.62
13:14:1175.775.975.7▲ 2.63
13:13:5575.875.975.8▲ 2.73
13:13:4075.875.975.8▲ 2.72
13:13:3975.875.975.9▲ 2.81
13:12:3475.875.975.9▲ 2.83
13:10:38767675.9▲ 2.88
13:10:177676.276▲ 2.97
13:08:0576.176.276.2▲ 3.11
13:08:0576.176.276.2▲ 3.15
13:06:5976.276.276.2▲ 3.12
13:05:547676.276.2▲ 3.12
13:05:097676.376▲ 2.91
13:05:097676.376.3▲ 3.213
13:02:0876.276.376.3▲ 3.21
13:01:5376.276.376.2▲ 3.11
13:00:0976.276.476.2▲ 3.11
12:58:4476.276.476.2▲ 3.12
12:57:4976.376.476.3▲ 3.21
12:57:4776.276.476.4▲ 3.31
12:55:4476.276.476.4▲ 3.31
12:54:2476.276.376.3▲ 3.22
12:54:1276.276.376.2▲ 3.11
12:53:3676.276.376.3▲ 3.21
12:51:2876.376.476.3▲ 3.26
12:50:2676.376.476.3▲ 3.22
12:48:5276.376.476.4▲ 3.31
12:46:5076.476.576.4▲ 3.31
12:43:1576.476.676.4▲ 3.317
12:43:1576.476.676.4▲ 3.31
12:40:0476.576.676.5▲ 3.41
12:39:1676.476.576.5▲ 3.41
12:36:3676.576.676.5▲ 3.42
12:36:3676.576.676.5▲ 3.41
12:34:2676.476.576.5▲ 3.41
12:30:4176.576.876.5▲ 3.41
12:30:4176.576.876.5▲ 3.41
12:29:4576.676.876.6▲ 3.52
12:25:2576.676.976.6▲ 3.52
12:25:2576.776.976.7▲ 3.61
12:24:5276.776.976.7▲ 3.61
12:21:0776.776.976.7▲ 3.61
12:21:0776.776.976.7▲ 3.61
12:20:0976.676.876.6▲ 3.51
12:14:5076.476.576.5▲ 3.41
12:14:4276.476.576.5▲ 3.41
12:14:1876.476.576.5▲ 3.41
12:13:3876.476.576.5▲ 3.42
12:10:4276.476.576.4▲ 3.33
12:06:1176.576.876.5▲ 3.41
12:05:3776.476.576.4▲ 3.32
12:04:5276.576.676.5▲ 3.41
12:04:0576.676.776.6▲ 3.51
11:58:4376.676.776.6▲ 3.51
11:58:4376.87776.8▲ 3.712
11:57:0176.676.876.8▲ 3.71
11:50:2576.376.476.4▲ 3.31
11:46:1376.376.676.3▲ 3.21
11:45:3376.376.676.3▲ 3.21
11:45:2276.376.676.3▲ 3.23
11:44:1676.376.576.3▲ 3.21
11:44:1276.476.676.4▲ 3.32
11:42:3576.376.676.6▲ 3.51
11:42:3176.376.676.3▲ 3.21
11:42:3176.476.676.4▲ 3.31
11:40:3676.476.776.4▲ 3.31
11:38:4076.576.876.5▲ 3.44
11:38:2976.576.876.5▲ 3.41
11:37:5576.676.876.6▲ 3.51
11:37:3076.776.876.7▲ 3.61
11:36:4376.876.976.8▲ 3.74
11:35:4776.97776.9▲ 3.81
11:32:397777.177▲ 3.91
11:32:207777.177▲ 3.92
11:31:0176.97777▲ 3.92
11:26:4376.87776.8▲ 3.71
11:26:0876.87776.8▲ 3.71
11:25:2276.87776.8▲ 3.71
11:25:2276.676.876.8▲ 3.71
11:24:2176.676.876.8▲ 3.75
11:22:0876.676.776.7▲ 3.62
11:19:1476.576.676.6▲ 3.51
11:17:5376.576.676.6▲ 3.51
11:16:2476.676.876.6▲ 3.51
11:14:5876.776.976.7▲ 3.62
11:12:4576.576.876.8▲ 3.71
11:12:4076.576.776.7▲ 3.62
11:11:5876.576.676.6▲ 3.52
11:11:5076.676.776.6▲ 3.54
11:11:5076.676.776.6▲ 3.51
11:11:0576.776.976.7▲ 3.63
11:05:3676.87776.8▲ 3.71
11:04:3976.97776.9▲ 3.81
11:02:347777.377▲ 3.92
10:57:5977.277.677▲ 3.91
10:57:5977.277.677.1▲ 44
10:57:5977.277.677.2▲ 4.15
10:57:4077.177.377.3▲ 4.22
10:55:037777.177.1▲ 41
10:55:037777.177.1▲ 41
10:54:347777.177▲ 3.93
10:51:2476.97777▲ 3.92
10:50:5776.97776.9▲ 3.85
10:50:237777.177▲ 3.92
10:50:217777.177▲ 3.95
10:47:3277.377.577.3▲ 4.22
10:47:1777.377.477.3▲ 4.21
10:47:0777.377.477.3▲ 4.22
10:46:1977.377.677.3▲ 4.21
10:45:4977.577.777.5▲ 4.43
10:43:5477.577.777.5▲ 4.42
10:43:3477.677.777.6▲ 4.54
10:41:2577.877.977.8▲ 4.72
10:40:247878.178▲ 4.95
10:39:4878.178.378.1▲ 52
10:39:2478.378.478.2▲ 5.16
10:39:2478.378.478.3▲ 5.22
10:37:0078.478.578.4▲ 5.31
10:36:2278.378.578.5▲ 5.41
10:31:3178.678.878.6▲ 5.52
10:31:2278.778.878.7▲ 5.61
10:31:1478.378.678.7▲ 5.68
10:29:2977.978.278.3▲ 5.22
10:29:2977.978.278.2▲ 5.12
10:29:2077.978.278.2▲ 5.11
10:28:377878.278▲ 4.93
10:24:1478.278.578.2▲ 5.15
10:23:2778.578.678.6▲ 5.51
10:23:2778.778.878.6▲ 5.56
10:23:2778.778.878.7▲ 5.61
10:23:1878.578.678.7▲ 5.63
10:23:1878.578.678.7▲ 5.61
10:23:1878.578.678.7▲ 5.61
10:23:1878.578.678.7▲ 5.66
10:23:1878.278.478.5▲ 5.49
10:22:2178.178.478.4▲ 5.35
10:20:5878.378.478.4▲ 5.310
10:19:4977.878.378.4▲ 5.31
10:19:4977.878.378.3▲ 5.24
10:18:447878.478.4▲ 5.33
10:17:5378.178.478.3▲ 5.21
10:17:387878.478.4▲ 5.35
10:17:247878.278.4▲ 5.39
10:17:107878.278.2▲ 5.12
10:17:0977.878.178.1▲ 57
10:17:0977.777.878.1▲ 52
10:17:0977.777.878▲ 4.97
10:17:0977.777.877.8▲ 4.71
10:17:0477.577.777.7▲ 4.61
10:16:5277.377.577.5▲ 4.41
10:16:4977.477.577.4▲ 4.39
10:12:2777.577.677.6▲ 4.56
10:12:1977.677.877.6▲ 4.54
10:10:0177.77877.6▲ 4.56
10:08:5077.97877.9▲ 4.82
10:08:3977.97877.9▲ 4.82
10:07:1377.97878▲ 4.96
10:05:1477.878.178▲ 4.91
10:04:4677.77878▲ 4.92
10:04:2578.178.378▲ 4.91
10:04:2178.178.378▲ 4.91
10:04:1778.178.378.1▲ 55
10:02:547878.378.3▲ 5.22
10:02:057878.378.3▲ 5.21
10:01:357878.378.3▲ 5.25
10:01:3478.278.378.2▲ 5.11
10:01:3078.278.378.2▲ 5.13
10:00:5278.278.478.4▲ 5.33
10:00:0778.478.678.4▲ 5.33
10:00:0278.578.678.5▲ 5.42
09:59:5578.578.778.7▲ 5.64
09:59:2178.778.878.7▲ 5.61
09:59:0778.578.878.8▲ 5.71
09:58:5778.478.578.7▲ 5.69
09:58:3078.278.578.4▲ 5.31
09:58:0878.578.778.5▲ 5.41
09:58:0278.578.778.7▲ 5.63
09:57:3378.678.778.6▲ 5.51
09:57:2478.278.678.6▲ 5.55
09:57:0378.678.978.7▲ 5.61
09:56:5078.878.978.8▲ 5.71
09:56:3778.578.978.8▲ 5.72
09:56:3778.878.978.8▲ 5.72
09:56:1778.378.578.5▲ 5.48
09:56:1778.278.478.5▲ 5.41
09:56:1778.278.478.4▲ 5.36
09:56:1677.87878.3▲ 5.210
09:56:1577.87878▲ 4.910
09:56:1077.677.777.9▲ 4.812
09:55:3477.477.577.5▲ 4.41
09:55:2577.477.677.5▲ 4.42
09:54:3077.777.877.7▲ 4.61
09:54:1877.777.877.7▲ 4.62
09:54:1077.477.777.7▲ 4.69
09:53:4377.577.677.6▲ 4.51
09:53:2277.777.877.7▲ 4.66
09:52:0977.878.177.8▲ 4.73
09:51:557878.178▲ 4.92
09:51:3877.87878▲ 4.93
09:51:3877.877.978▲ 4.91
09:51:3877.877.977.9▲ 4.83
09:51:2177.87878▲ 4.91
09:51:1677.777.977.9▲ 4.82
09:51:1577.777.977.7▲ 4.63
09:50:5177.577.877.8▲ 4.78
09:50:5177.677.877.5▲ 4.41
09:50:5177.677.877.6▲ 4.52
09:50:4877.477.677.6▲ 4.52
09:50:4877.477.577.5▲ 4.43
09:50:3077.277.377.3▲ 4.22
09:50:2277.577.677.4▲ 4.32
09:50:1077.577.677.5▲ 4.41
09:49:5977.577.677.5▲ 4.41
09:49:5177.777.777.6▲ 4.511
09:49:2177.677.877.7▲ 4.62
09:49:1477.677.877.7▲ 4.64
09:48:5977.777.877.7▲ 4.61
09:48:5777.777.877.8▲ 4.71
09:48:4577.77877.8▲ 4.71
09:48:3577.878.177.7▲ 4.61
09:48:3577.878.177.8▲ 4.71
09:48:3177.878.177.8▲ 4.73
09:48:2777.878.177.8▲ 4.712
09:48:2777.677.777.7▲ 4.61
09:48:2577.777.877.7▲ 4.62
09:48:1477.677.877.7▲ 4.61
09:48:1177.677.877.6▲ 4.52
09:47:5277.677.777.7▲ 4.65
09:47:5277.577.677.6▲ 4.59
09:47:3377.477.577.5▲ 4.41
09:47:3077.277.877.5▲ 4.42
09:47:2677.577.877.5▲ 4.48
09:47:2177.577.877.8▲ 4.71
09:47:1477.377.577.5▲ 4.41
09:47:147777.377.3▲ 4.22
09:47:1476.976.877▲ 3.91
09:47:1476.976.877▲ 3.92
09:47:1476.976.877▲ 3.922
09:47:087676.776.7▲ 3.63
09:47:08767676.7▲ 3.65
09:47:08767676.6▲ 3.54
09:47:08767676.5▲ 3.49
09:47:08767676.4▲ 3.328
09:43:4775.87676▲ 2.99
09:42:2875.876.276.2▲ 3.11
09:42:2875.876.276.2▲ 3.14
09:42:077676.276.2▲ 3.13
09:41:287676.176.1▲ 31
09:41:207676.176.1▲ 34
09:41:0175.97676▲ 2.92
09:41:0175.97676▲ 2.96
09:40:5375.575.875.8▲ 2.719
09:40:5375.475.675.7▲ 2.62
09:40:5375.475.675.7▲ 2.63
09:40:5275.175.575.5▲ 2.41
09:40:5275.175.175.5▲ 2.46
09:40:5275.175.175.4▲ 2.313
09:39:3674.975.175.1▲ 28
09:37:2275.175.275.1▲ 217
09:36:2974.875.175.1▲ 21
09:36:2874.975.275▲ 1.91
09:36:2874.975.275▲ 1.91
09:36:0774.975.275.1▲ 222
09:34:2874.874.974.8▲ 1.71
09:34:2774.874.974.8▲ 1.71
09:34:2774.874.974.8▲ 1.71
09:34:2674.874.974.8▲ 1.74
09:34:2474.774.674.8▲ 1.714
09:33:5774.474.574.5▲ 1.412
09:33:087474.174.1▲ 12
09:33:0873.97474▲ 0.91
09:32:5173.97474▲ 0.91
09:32:2173.87474▲ 0.92
09:32:1173.97473.9▲ 0.82
09:18:0673.373.673.6▲ 0.52
09:15:4673.273.673.6▲ 0.51
09:15:3173.373.673.3▲ 0.22
09:15:3173.373.673.3▲ 0.22
09:14:0973.573.773.5▲ 0.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 20 2360 20558
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20558

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 29 0 -1
2025/09/19 -34 0 0
2025/09/18 82 0 0
2025/09/17 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器34.7△0.45△1.31%
競爭者 6126信音資訊家電連接器36.3△0.3△0.83%
競爭者 6158禾昌資訊家電連接器19.45△1.65△9.27%
競爭者 6185幃翔資訊家電連接器14.65△0.05△0.34%
競爭者 6197佳必琪資訊家電連接器372.5△9△2.48%
競爭者 8103瀚荃資訊家電連接器104▽1▽0.95%
競爭者 3432台端資訊週邊連接器18.45△0.05△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6205 詮 欣

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞