MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6203 海韻電

海韻電 6203

68.90

△4.90(△7.66%)

開盤：	68.90		最高：	69.90		最低：	67.10
昨收：	64.00		買進：	68.90		賣出：	69.00
總量：	908		金額：	0.62億		2026/02/11 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:56	69	69.1	69.1	▲ 5.1	2
13:18:16	68.8	69	69	▲ 5	2
13:16:23	69	69.2	69	▲ 5	1
13:15:08	69	69.2	69	▲ 5	1
13:14:13	68.7	69.2	69.2	▲ 5.2	3
13:13:39	69.1	69.2	69.1	▲ 5.1	2
13:13:39	68.7	69.1	69.1	▲ 5.1	1
13:10:24	68.8	68.9	68.8	▲ 4.8	1
13:09:32	68.9	69.1	68.9	▲ 4.9	5
13:09:12	68.9	69.1	68.9	▲ 4.9	1
13:06:49	69	69.1	69.1	▲ 5.1	2
13:06:40	68.9	69	69	▲ 5	2
13:06:06	68.9	69	69	▲ 5	2
13:03:24	69	69.1	69	▲ 5	4
13:01:00	69	69.1	69	▲ 5	1
13:00:53	69	69.1	69.1	▲ 5.1	1
13:00:43	69	69.1	69.1	▲ 5.1	1
12:57:16	69.1	69.2	69.1	▲ 5.1	1
12:55:31	69.1	69.2	69.1	▲ 5.1	1
12:54:14	69.2	69.3	69.2	▲ 5.2	1
12:49:59	69.2	69.4	69.4	▲ 5.4	7
12:49:59	69.2	69.4	69.4	▲ 5.4	2
12:48:43	69.3	69.4	69.3	▲ 5.3	1
12:47:40	69.3	69.5	69.5	▲ 5.5	1
12:46:45	69.2	69.4	69.4	▲ 5.4	1
12:45:14	69.2	69.4	69.4	▲ 5.4	1
12:45:14	69.2	69.3	69.3	▲ 5.3	1
12:43:46	69.3	69.4	69.3	▲ 5.3	1
12:41:20	69.4	69.5	69.5	▲ 5.5	1
12:41:20	69.3	69.4	69.4	▲ 5.4	1
12:40:07	69.3	69.4	69.4	▲ 5.4	1
12:39:17	69.4	69.5	69.4	▲ 5.4	1
12:37:36	69.4	69.6	69.6	▲ 5.6	2
12:37:24	69.4	69.6	69.6	▲ 5.6	1
12:37:17	69.4	69.6	69.6	▲ 5.6	1
12:36:53	69.4	69.6	69.6	▲ 5.6	1
12:36:22	69.4	69.7	69.7	▲ 5.7	2
12:35:56	69.3	69.6	69.6	▲ 5.6	4
12:35:17	69.3	69.7	69.7	▲ 5.7	2
12:35:17	69.3	69.6	69.6	▲ 5.6	1
12:34:44	69.1	69.3	69.3	▲ 5.3	1
12:34:11	69.5	69.7	69.5	▲ 5.5	1
12:34:09	69.6	69.7	69.6	▲ 5.6	2
12:33:36	69.5	69.6	69.6	▲ 5.6	1
12:33:23	69.6	69.7	69.6	▲ 5.6	2
12:32:50	69.6	69.7	69.7	▲ 5.7	1
12:32:34	69.7	69.8	69.7	▲ 5.7	5
12:32:31	69.7	69.8	69.8	▲ 5.8	2
12:32:04	69.6	69.9	69.9	▲ 5.9	1
12:31:35	69.6	69.9	69.9	▲ 5.9	1
12:31:26	69.6	69.7	69.8	▲ 5.8	2
12:31:26	69.6	69.7	69.7	▲ 5.7	1
12:31:19	69.6	69.7	69.6	▲ 5.6	1
12:31:11	69.5	69.8	69.5	▲ 5.5	2
12:31:01	69.5	69.8	69.8	▲ 5.8	1
12:31:01	69.5	69.6	69.6	▲ 5.6	4
12:30:53	69.3	69.5	69.5	▲ 5.5	1
12:30:52	69.3	69.5	69.5	▲ 5.5	1
12:30:47	69.3	69.5	69.5	▲ 5.5	3
12:30:34	69.2	69.4	69.4	▲ 5.4	2
12:30:34	69.1	69.3	69.3	▲ 5.3	3
12:30:30	69	69.2	69.2	▲ 5.2	1
12:29:25	69	69.2	69.2	▲ 5.2	1
12:29:25	69	69.1	69.1	▲ 5.1	1
12:29:12	68.9	69.2	69.2	▲ 5.2	2
12:28:37	69	69.2	69.2	▲ 5.2	1
12:28:35	69	69.2	69.2	▲ 5.2	1
12:28:32	69	69.3	69.3	▲ 5.3	2
12:28:27	68.9	69.2	69.2	▲ 5.2	3
12:28:26	69.1	69.2	68.9	▲ 4.9	1
12:28:26	69.1	69.2	69	▲ 5	1
12:28:26	69.1	69.2	69.1	▲ 5.1	1
12:28:01	69.1	69.2	69.2	▲ 5.2	2
12:28:01	69.1	69.2	69.2	▲ 5.2	1
12:27:28	69.1	69.2	69.2	▲ 5.2	1
12:27:18	69.2	69.4	69.2	▲ 5.2	1
12:26:04	69.1	69.4	69.4	▲ 5.4	1
12:24:41	69.3	69.4	69.4	▲ 5.4	1
12:24:30	69.6	69.7	69.6	▲ 5.6	2
12:24:16	69.5	69.7	69.5	▲ 5.5	2
12:24:15	69.5	69.6	69.6	▲ 5.6	2
12:24:15	69.3	69.5	69.5	▲ 5.5	12
12:24:14	69.3	69.5	69.3	▲ 5.3	1
12:24:08	69.1	69.5	69.5	▲ 5.5	3
12:24:08	69.1	69.4	69.4	▲ 5.4	2
12:24:08	69	69.4	69.4	▲ 5.4	1
12:24:08	69	69.3	69.3	▲ 5.3	6
12:24:08	69	69.2	69.2	▲ 5.2	5
12:24:08	69	69.1	69.1	▲ 5.1	1
12:24:08	68.9	69	69	▲ 5	19
12:24:08	68.5	68.9	68.9	▲ 4.9	9
12:23:59	68.4	68.8	68.8	▲ 4.8	12
12:23:58	68.4	68.7	68.7	▲ 4.7	1
12:23:58	68.4	68.7	68.4	▲ 4.4	2
12:23:58	68.4	68.7	68.7	▲ 4.7	5
12:23:58	68.4	68.6	68.6	▲ 4.6	2
12:23:58	68	68.4	68.4	▲ 4.4	1
12:23:53	68.4	68.5	68.4	▲ 4.4	1
12:23:53	67.8	68.4	68.4	▲ 4.4	2
12:23:03	67.9	68.5	67.9	▲ 3.9	1
12:23:03	67.9	68.6	67.9	▲ 3.9	4
12:23:02	67.7	68.7	68.7	▲ 4.7	1
12:23:02	67.6	67.9	68.7	▲ 4.7	3
12:23:02	67.6	67.9	68.6	▲ 4.6	9
12:23:02	67.6	67.9	68.5	▲ 4.5	4
12:23:02	67.6	67.9	68.4	▲ 4.4	11
12:23:02	67.6	67.9	68.3	▲ 4.3	3
12:23:02	67.6	67.9	68.2	▲ 4.2	3
12:23:02	67.6	67.9	68.1	▲ 4.1	1
12:23:02	67.6	67.9	68	▲ 4	3
12:23:02	67.6	67.9	67.9	▲ 3.9	3
12:17:37	67.5	67.7	67.7	▲ 3.7	2
12:15:54	67.6	67.7	67.6	▲ 3.6	1
12:15:47	67.6	67.7	67.6	▲ 3.6	1
12:09:07	67.6	67.7	67.6	▲ 3.6	1
12:07:50	67.5	67.6	67.6	▲ 3.6	1
12:07:29	67.5	67.6	67.6	▲ 3.6	2
12:06:34	67.5	67.7	67.7	▲ 3.7	3
12:03:49	67.5	67.7	67.7	▲ 3.7	1
12:03:19	67.5	67.6	67.6	▲ 3.6	5
12:01:26	67.3	67.4	67.4	▲ 3.4	5
11:59:30	67.3	67.4	67.3	▲ 3.3	1
11:59:29	67.3	67.4	67.3	▲ 3.3	1
11:54:59	67.3	67.5	67.3	▲ 3.3	1
11:40:17	67.2	67.4	67.2	▲ 3.2	1
11:38:35	67.2	67.3	67.2	▲ 3.2	2
11:32:57	67.1	67.4	67.1	▲ 3.1	1
11:30:17	67.1	67.3	67.1	▲ 3.1	1
11:30:17	67.1	67.3	67.1	▲ 3.1	2
11:29:41	67.1	67.4	67.1	▲ 3.1	3
11:25:18	67.2	67.4	67.4	▲ 3.4	1
11:24:31	67.1	67.3	67.3	▲ 3.3	3
11:23:43	67.2	67.3	67.2	▲ 3.2	1
11:23:42	67.2	67.3	67.3	▲ 3.3	1
11:22:40	67	67.2	67.2	▲ 3.2	1
11:22:20	67.1	67.3	67.1	▲ 3.1	1
11:22:20	67.1	67.3	67.1	▲ 3.1	1
11:22:20	67.2	67.3	67.2	▲ 3.2	4
11:20:41	67.3	67.4	67.3	▲ 3.3	2
11:20:18	67.3	67.4	67.3	▲ 3.3	2
11:19:39	67.4	67.5	67.4	▲ 3.4	1
11:19:38	67.5	67.6	67.5	▲ 3.5	4
11:18:29	67.5	67.7	67.5	▲ 3.5	1
11:18:28	67.5	67.7	67.5	▲ 3.5	1
11:18:28	67.5	67.7	67.5	▲ 3.5	2
11:18:28	67.6	67.9	67.6	▲ 3.6	10
11:18:01	67.6	67.9	67.6	▲ 3.6	1
11:18:01	67.7	68	67.7	▲ 3.7	10
11:14:01	67.7	68	67.7	▲ 3.7	1
11:13:58	67.7	68	67.7	▲ 3.7	5
11:08:33	67.8	68.1	67.7	▲ 3.7	1
11:08:33	67.8	68.1	67.7	▲ 3.7	9
11:08:31	68	68.1	68	▲ 4	6
11:08:31	68	68.1	68	▲ 4	2
11:08:31	68.1	68.2	68.1	▲ 4.1	1
11:02:26	68.1	68.2	68.1	▲ 4.1	1
11:02:26	68.1	68.2	68.1	▲ 4.1	2
10:56:30	68.1	68.3	68.1	▲ 4.1	1
10:37:40	68.2	68.4	68.2	▲ 4.2	1
10:34:08	68	68.2	68.2	▲ 4.2	1
10:33:28	68	68.1	68.1	▲ 4.1	1
10:33:28	68	68.1	68.1	▲ 4.1	2
10:31:14	68	68.1	68	▲ 4	1
10:27:33	68	68.1	68	▲ 4	1
10:27:33	68.1	68.2	68.1	▲ 4.1	3
10:27:29	68.1	68.2	68.1	▲ 4.1	1
10:27:29	68.1	68.2	68.1	▲ 4.1	1
10:27:28	68.1	68.2	68.1	▲ 4.1	5
10:24:18	68.2	68.3	68.2	▲ 4.2	1
10:22:35	68.3	68.4	68.3	▲ 4.3	1
10:22:08	68.3	68.5	68.3	▲ 4.3	1
10:21:42	68.4	68.5	68.4	▲ 4.4	3
10:18:54	68.4	68.5	68.5	▲ 4.5	1
10:18:44	68.4	68.5	68.4	▲ 4.4	1
10:17:09	68.4	68.5	68.5	▲ 4.5	2
10:16:05	68.3	68.5	68.5	▲ 4.5	2
10:14:33	68.3	68.4	68.4	▲ 4.4	3
10:14:33	68.3	68.4	68.4	▲ 4.4	2
10:08:23	68	68.2	68.2	▲ 4.2	2
10:08:22	68.1	68.2	68.1	▲ 4.1	1
10:08:21	68.1	68.2	68.2	▲ 4.2	1
10:08:04	68.1	68.2	68.2	▲ 4.2	1
10:05:10	67.9	68	68	▲ 4	2
10:04:06	67.7	68	68	▲ 4	5
10:01:03	67.6	67.7	67.7	▲ 3.7	1
09:57:45	67.5	67.6	67.6	▲ 3.6	5
09:57:03	67.6	67.7	67.6	▲ 3.6	5
09:55:14	67.6	67.7	67.6	▲ 3.6	3
09:53:22	67.7	67.9	67.7	▲ 3.7	3
09:53:22	67.8	67.9	67.8	▲ 3.8	10
09:51:50	67.8	67.9	67.9	▲ 3.9	2
09:49:28	67.8	67.9	67.8	▲ 3.8	1
09:49:08	67.8	67.9	67.8	▲ 3.8	9
09:44:45	68.1	68.2	68.1	▲ 4.1	1
09:43:16	68	68.3	68.3	▲ 4.3	1
09:41:47	68	68.1	68.3	▲ 4.3	1
09:41:47	68	68.1	68.2	▲ 4.2	1
09:41:47	68	68.1	68.1	▲ 4.1	2
09:39:08	67.9	68	68	▲ 4	1
09:36:40	67.9	68	68	▲ 4	1
09:36:40	67.9	68	68	▲ 4	4
09:36:22	68	68.1	68	▲ 4	3
09:36:03	68	68.1	68	▲ 4	2
09:35:42	68	68.1	68	▲ 4	4
09:33:54	68.2	68.3	68	▲ 4	21
09:32:21	68.3	68.5	68.3	▲ 4.3	1
09:31:44	68.3	68.4	68.4	▲ 4.4	3
09:31:15	68.2	68.3	68.3	▲ 4.3	2
09:27:24	68.2	68.4	68.2	▲ 4.2	1
09:25:44	68.2	68.3	68.3	▲ 4.3	2
09:25:26	68.2	68.3	68.2	▲ 4.2	1
09:24:02	68.1	68.2	68.2	▲ 4.2	3
09:24:02	68.1	68.2	68.2	▲ 4.2	1
09:23:22	68.2	68.3	68.2	▲ 4.2	4
09:22:04	68.3	68.4	68.3	▲ 4.3	1
09:21:46	68.3	68.4	68.3	▲ 4.3	1
09:21:00	68.3	68.4	68.3	▲ 4.3	1
09:20:46	68.3	68.4	68.3	▲ 4.3	1
09:20:08	68.3	68.4	68.3	▲ 4.3	1
09:18:48	68.2	68.3	68.3	▲ 4.3	1
09:17:03	68.1	68.2	68.2	▲ 4.2	6
09:16:24	68	68.1	68.1	▲ 4.1	1
09:16:19	68	68.2	68.2	▲ 4.2	2
09:16:12	68.1	68.2	68.1	▲ 4.1	2
09:16:12	68.2	68.4	68.2	▲ 4.2	1
09:15:48	68.2	68.4	68.4	▲ 4.4	1
09:15:28	68.3	68.5	68.3	▲ 4.3	1
09:15:21	68.3	68.5	68.3	▲ 4.3	1
09:15:13	68.4	68.5	68.4	▲ 4.4	2
09:14:52	68.5	68.7	68.5	▲ 4.5	1
09:14:52	68.5	68.7	68.5	▲ 4.5	6
09:14:28	68.5	68.7	68.7	▲ 4.7	1
09:14:19	68.6	68.7	68.6	▲ 4.6	1
09:13:25	68.6	68.8	68.8	▲ 4.8	1
09:13:11	68.5	68.6	68.6	▲ 4.6	1
09:13:06	68.6	68.9	68.6	▲ 4.6	1
09:12:50	68.8	69	68.8	▲ 4.8	1
09:12:31	68.8	69	68.8	▲ 4.8	1
09:12:23	68.8	69	68.8	▲ 4.8	1
09:12:05	68.8	69.1	68.8	▲ 4.8	1
09:11:55	68.8	69	69	▲ 5	1
09:11:49	68.8	68.9	68.9	▲ 4.9	1
09:11:36	68.8	68.9	68.9	▲ 4.9	1
09:11:27	68.8	68.9	68.9	▲ 4.9	1
09:11:23	69	69.3	68.9	▲ 4.9	2
09:11:23	69	69.3	69	▲ 5	3
09:11:20	69	69.3	69.3	▲ 5.3	1
09:11:07	69	69.3	69.3	▲ 5.3	1
09:10:59	69.1	69.3	69.1	▲ 5.1	1
09:10:59	69	69.2	69.2	▲ 5.2	1
09:10:59	69	69.1	69.1	▲ 5.1	1
09:10:58	68.8	68.9	69	▲ 5	1
09:10:58	68.8	68.9	68.9	▲ 4.9	2
09:10:55	68.9	69	68.9	▲ 4.9	2
09:10:50	68.9	69	68.9	▲ 4.9	1
09:10:21	68.9	69	68.9	▲ 4.9	1
09:10:14	68.9	69	69	▲ 5	1
09:10:14	68.8	68.9	68.9	▲ 4.9	4
09:10:00	68.9	69	68.9	▲ 4.9	1
09:09:26	69	69.1	69	▲ 5	1
09:09:22	69	69.2	69.2	▲ 5.2	1
09:09:13	69	69.1	69.1	▲ 5.1	1
09:09:13	69	69.1	69.1	▲ 5.1	1
09:08:58	69	69.1	69.1	▲ 5.1	1
09:08:56	69	69.1	69.1	▲ 5.1	1
09:08:56	69	69.1	69.1	▲ 5.1	1
09:08:52	69	69.1	69.1	▲ 5.1	1
09:08:47	69	69.1	69.1	▲ 5.1	1
09:08:12	69	69.2	69.2	▲ 5.2	1
09:08:05	69	69.1	69.1	▲ 5.1	1
09:07:37	69.2	69.5	69.1	▲ 5.1	3
09:07:37	69.2	69.5	69.2	▲ 5.2	1
09:07:35	69.1	69.5	69.5	▲ 5.5	1
09:07:35	69.1	69.2	69.5	▲ 5.5	3
09:07:35	69.1	69.2	69.3	▲ 5.3	1
09:07:35	69.1	69.2	69.2	▲ 5.2	1
09:07:31	69	69.1	69.1	▲ 5.1	3
09:07:24	68.6	69.2	69.2	▲ 5.2	1
09:07:21	68.9	69.2	68.8	▲ 4.8	2
09:07:21	68.9	69.2	68.9	▲ 4.9	1
09:07:17	68.9	69.2	69.2	▲ 5.2	1
09:07:11	69.2	69.3	69.2	▲ 5.2	4
09:06:57	69	69.4	69	▲ 5	1
09:06:50	69.2	69.5	69.2	▲ 5.2	1
09:06:45	69.1	69.4	69.4	▲ 5.4	2
09:06:45	69.2	69.4	69.2	▲ 5.2	1
09:06:38	69	69.3	69.3	▲ 5.3	3
09:06:38	68.9	69.2	69.2	▲ 5.2	1
09:06:38	68.9	69.2	69.2	▲ 5.2	2
09:06:38	68.9	69.1	69.1	▲ 5.1	29
09:06:38	68.8	69	69	▲ 5	13
09:06:38	68.5	68.9	68.9	▲ 4.9	4
09:06:38	68.5	68.6	68.9	▲ 4.9	6
09:06:38	68.5	68.6	68.8	▲ 4.8	3
09:06:38	68.5	68.6	68.7	▲ 4.7	2
09:06:38	68.5	68.6	68.6	▲ 4.6	1
09:06:33	68.5	68.7	68.5	▲ 4.5	1
09:06:24	68.7	68.8	68.7	▲ 4.7	2
09:05:08	68.6	68.8	68.8	▲ 4.8	1
09:05:08	68.5	68.7	68.7	▲ 4.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	6	673	20601
融券買進	融券賣出	融券餘額	融券限額
0	0	0	20601

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-7	0	0
2025/09/22	-28	0	-1
2025/09/19	42	0	5
2025/09/18	29	0	3
2025/09/17	-25	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	179.5	△2	△1.13%
競爭者	2308台達電	電源供應器	1260	△75	△6.33%
競爭者	2413環科	電源供應器	41.5	▽2.15	▽4.93%
競爭者	2420新巨	電源供應器	51	△0.5	△0.99%
競爭者	2431聯昌	電源供應器	15.2	△0.3	△2.01%
競爭者	3015全漢	電源供應器	54.2	△0.6	△1.12%
競爭者	3058立德	電源供應器	9.75	△0.12	△1.25%
競爭者	3078僑威	電源供應器	61.4	▽0.8	▽1.29%
競爭者	5356協益	電源供應器	25.35	△0.05	△0.2%
競爭者	8171天宇	電源供應器	27.5	▽0.2	▽0.72%
上游供應商	3702大聯大	半導體零件	64.5	--	--
上游供應商	3033威健	印刷電路板	31.55	△0.7	△2.27%
上游供應商	3026禾伸堂	電容	104.5	▽1	▽0.95%
上游供應商	3090日電貿	電容	92.9	△1.2	△1.31%
下游客戶	8210勤誠	PC	975	▽8	▽0.81%
下游客戶	2345智邦	通訊網路	1450	△60	△4.32%
下游客戶	5306桂盟	通訊網路	95	△3.5	△3.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6203 海韻電

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	16
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。