MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 01日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

59.70

△1.10(△1.88%)

開盤：	58.60		最高：	60.70		最低：	58.60
昨收：	58.60		買進：	59.70		賣出：	59.80
總量：	2,067		金額：	1.24億		2026/10/01 10:20:50

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:19:37	59.8	59.9	59.8	▲ 1.2	1
10:19:36	59.8	59.9	59.8	▲ 1.2	2
10:19:23	59.8	59.9	59.8	▲ 1.2	1
10:19:14	59.8	59.9	59.8	▲ 1.2	1
10:19:08	59.8	59.9	59.8	▲ 1.2	1
10:19:01	59.8	59.9	59.8	▲ 1.2	1
10:18:57	59.8	59.9	59.8	▲ 1.2	1
10:18:51	59.8	59.9	59.8	▲ 1.2	7
10:17:43	59.9	60	59.9	▲ 1.3	1
10:17:34	59.9	60	60	▲ 1.4	1
10:17:31	59.9	60	59.9	▲ 1.3	2
10:17:31	59.9	60	59.9	▲ 1.3	6
10:17:26	60	60.1	60	▲ 1.4	1
10:17:26	60	60.1	60	▲ 1.4	2
10:17:26	60	60.1	60	▲ 1.4	9
10:17:26	60	60.1	60	▲ 1.4	4
10:17:25	60	60.1	60	▲ 1.4	3
10:17:22	60	60.1	60	▲ 1.4	1
10:17:05	60	60.1	60	▲ 1.4	1
10:16:56	60	60.1	60	▲ 1.4	1
10:16:54	60	60.1	60	▲ 1.4	5
10:16:54	60	60.1	60	▲ 1.4	1
10:16:52	60	60.1	60	▲ 1.4	1
10:16:51	60	60.1	60	▲ 1.4	1
10:16:48	60	60.1	60	▲ 1.4	1
10:16:47	60	60.1	60	▲ 1.4	1
10:16:42	60	60.1	60	▲ 1.4	10
10:16:37	60	60.1	60	▲ 1.4	2
10:16:29	60	60.1	60	▲ 1.4	2
10:16:28	60	60.1	60	▲ 1.4	4
10:16:04	60	60.1	60	▲ 1.4	20
10:14:56	60.1	60.2	60.1	▲ 1.5	3
10:14:56	60.1	60.2	60.1	▲ 1.5	3
10:14:56	60.1	60.2	60.1	▲ 1.5	10
10:14:37	60.1	60.2	60.2	▲ 1.6	2
10:13:47	60.1	60.3	60.1	▲ 1.5	1
10:13:47	60.1	60.3	60.1	▲ 1.5	1
10:13:47	60.1	60.3	60.1	▲ 1.5	3
10:13:07	60.2	60.3	60.2	▲ 1.6	3
10:13:06	60.2	60.3	60.2	▲ 1.6	1
10:12:59	60.2	60.3	60.2	▲ 1.6	4
10:12:56	60.2	60.3	60.2	▲ 1.6	1
10:12:41	60.2	60.3	60.2	▲ 1.6	1
10:12:12	60.2	60.3	60.2	▲ 1.6	1
10:12:11	60.2	60.3	60.2	▲ 1.6	1
10:10:52	60.2	60.3	60.2	▲ 1.6	7
10:10:21	60.2	60.3	60.2	▲ 1.6	1
10:10:13	60.2	60.3	60.2	▲ 1.6	2
10:10:10	60.2	60.3	60.2	▲ 1.6	2
10:10:10	60.2	60.3	60.3	▲ 1.7	1
10:09:53	60.2	60.3	60.3	▲ 1.7	2
10:09:18	60.1	60.2	60.2	▲ 1.6	1
10:09:17	60.1	60.2	60.2	▲ 1.6	2
10:09:13	60.1	60.2	60.2	▲ 1.6	1
10:09:09	60.1	60.2	60.2	▲ 1.6	1
10:09:02	60.1	60.2	60.1	▲ 1.5	3
10:07:51	60.2	60.3	60.2	▲ 1.6	5
10:07:49	60.2	60.3	60.2	▲ 1.6	3
10:07:03	60.2	60.3	60.2	▲ 1.6	1
10:06:59	60.2	60.3	60.2	▲ 1.6	1
10:06:59	60.2	60.3	60.2	▲ 1.6	1
10:06:23	60.1	60.2	60.2	▲ 1.6	1
10:05:13	60.1	60.2	60.1	▲ 1.5	2
10:05:04	60	60.1	60.1	▲ 1.5	1
10:04:54	60	60.1	60.1	▲ 1.5	1
10:04:23	60	60.1	60.1	▲ 1.5	1
10:04:07	60	60.1	60.1	▲ 1.5	2
10:03:46	60	60.1	60.1	▲ 1.5	2
10:03:27	60	60.1	60.1	▲ 1.5	2
10:03:24	60	60.1	60	▲ 1.4	48
10:00:42	60.2	60.3	60.3	▲ 1.7	2
10:00:30	60.2	60.3	60.3	▲ 1.7	1
10:00:28	60.2	60.3	60.3	▲ 1.7	3
10:00:20	60.3	60.4	60.3	▲ 1.7	3
09:59:49	60.2	60.3	60.3	▲ 1.7	1
09:59:40	60.2	60.4	60.3	▲ 1.7	1
09:59:35	60.2	60.4	60.3	▲ 1.7	2
09:59:32	60.2	60.3	60.3	▲ 1.7	1
09:59:07	60.2	60.3	60.3	▲ 1.7	1
09:58:40	60.3	60.3	60.3	▲ 1.7	9
09:58:00	60.1	60.2	60.2	▲ 1.6	1
09:57:24	60.2	60.3	60.2	▲ 1.6	1
09:57:24	60.1	60.2	60.2	▲ 1.6	1
09:57:22	60.1	60.2	60.2	▲ 1.6	1
09:57:15	60.1	60.2	60.2	▲ 1.6	2
09:56:24	60.2	60.3	60.2	▲ 1.6	1
09:56:17	60.1	60.3	60.3	▲ 1.7	1
09:56:16	60.2	60.3	60.2	▲ 1.6	1
09:55:43	60.2	60.3	60.3	▲ 1.7	6
09:55:33	60.2	60.3	60.2	▲ 1.6	1
09:55:33	60.2	60.3	60.2	▲ 1.6	1
09:55:27	60.2	60.3	60.2	▲ 1.6	1
09:55:22	60.1	60.3	60.2	▲ 1.6	4
09:55:22	60.1	60.3	60.2	▲ 1.6	1
09:55:05	60.2	60.3	60.2	▲ 1.6	1
09:54:45	60.2	60.3	60.2	▲ 1.6	2
09:54:36	60.2	60.3	60.2	▲ 1.6	1
09:54:30	60.1	60.2	60.1	▲ 1.5	1
09:54:28	60.1	60.2	60.2	▲ 1.6	1
09:54:16	60.2	60.3	60.2	▲ 1.6	1
09:54:07	60.2	60.3	60.2	▲ 1.6	1
09:53:58	60.2	60.3	60.2	▲ 1.6	1
09:53:57	60.1	60.2	60.2	▲ 1.6	1
09:53:56	60.1	60.3	60.2	▲ 1.6	3
09:53:39	60.2	60.3	60.2	▲ 1.6	1
09:53:37	60.2	60.3	60.2	▲ 1.6	4
09:53:17	60.1	60.3	60.3	▲ 1.7	2
09:53:08	60.1	60.3	60.3	▲ 1.7	4
09:52:51	60.1	60.3	60.3	▲ 1.7	1
09:52:50	60.1	60.3	60.3	▲ 1.7	2
09:52:49	60.2	60.3	60.2	▲ 1.6	6
09:52:49	60.2	60.3	60.2	▲ 1.6	4
09:52:33	60.2	60.3	60.3	▲ 1.7	1
09:52:28	60.2	60.3	60.3	▲ 1.7	10
09:52:08	60.3	60.4	60.3	▲ 1.7	8
09:52:08	60.2	60.3	60.3	▲ 1.7	3
09:52:04	60.2	60.3	60.3	▲ 1.7	1
09:52:02	60.2	60.3	60.3	▲ 1.7	3
09:51:55	60.2	60.4	60.3	▲ 1.7	6
09:51:51	60.4	60.4	60.3	▲ 1.7	13
09:51:45	60.3	60.5	60.4	▲ 1.8	2
09:51:44	60.3	60.4	60.4	▲ 1.8	3
09:51:42	60.4	60.4	60.4	▲ 1.8	1
09:51:41	60.4	60.4	60.4	▲ 1.8	4
09:51:36	60.4	60.4	60.4	▲ 1.8	5
09:51:32	60.4	60.5	60.4	▲ 1.8	2
09:51:29	60.3	60.5	60.4	▲ 1.8	1
09:51:25	60.4	60.4	60.4	▲ 1.8	16
09:51:19	60.4	60.5	60.4	▲ 1.8	1
09:51:17	60.4	60.5	60.4	▲ 1.8	1
09:51:16	60.4	60.5	60.4	▲ 1.8	1
09:51:15	60.3	60.5	60.4	▲ 1.8	1
09:51:15	60.3	60.5	60.4	▲ 1.8	1
09:51:13	60.3	60.5	60.5	▲ 1.9	1
09:51:12	60.4	60.5	60.4	▲ 1.8	16
09:51:07	60.4	60.5	60.4	▲ 1.8	4
09:51:03	60.3	60.4	60.4	▲ 1.8	3
09:51:00	60.4	60.5	60.4	▲ 1.8	13
09:50:59	60.4	60.5	60.5	▲ 1.9	4
09:50:57	60.3	60.5	60.5	▲ 1.9	1
09:50:52	60.3	60.5	60.5	▲ 1.9	1
09:50:50	60.3	60.5	60.5	▲ 1.9	2
09:50:48	60.4	60.5	60.4	▲ 1.8	4
09:50:48	60.3	60.4	60.4	▲ 1.8	1
09:50:47	60.3	60.4	60.3	▲ 1.7	7
09:50:41	60.3	60.4	60.4	▲ 1.8	4
09:50:38	60.3	60.4	60.4	▲ 1.8	7
09:50:36	60.3	60.4	60.3	▲ 1.7	15
09:50:32	60.4	60.4	60.4	▲ 1.8	9
09:50:24	60.2	60.3	60.4	▲ 1.8	2
09:50:24	60.3	60.3	60.3	▲ 1.7	4
09:50:21	60.3	60.3	60.3	▲ 1.7	3
09:50:16	60.4	60.3	60.3	▲ 1.7	30
09:50:14	60.2	60.4	60.4	▲ 1.8	1
09:50:14	60.4	60.5	60.4	▲ 1.8	3
09:50:13	60.2	60.5	60.5	▲ 1.9	1
09:50:11	60.2	60.5	60.5	▲ 1.9	20
09:50:08	60.3	60.6	60.5	▲ 1.9	1
09:50:08	60.4	60.6	60.4	▲ 1.8	4
09:50:08	60.4	60.6	60.4	▲ 1.8	1
09:50:07	60.4	60.6	60.6	▲ 2	5
09:50:04	60.5	60.6	60.6	▲ 2	2
09:50:04	60.4	60.6	60.5	▲ 1.9	2
09:50:03	60.5	60.6	60.5	▲ 1.9	1
09:50:03	60.5	60.6	60.6	▲ 2	4
09:50:02	60.5	60.6	60.5	▲ 1.9	2
09:50:02	60.5	60.6	60.5	▲ 1.9	19
09:49:59	60.5	60.6	60.7	▲ 2.1	1
09:49:58	60.6	60.6	60.6	▲ 2	6
09:49:57	60.5	60.6	60.6	▲ 2	1
09:49:57	60.5	60.6	60.6	▲ 2	1
09:49:57	60.5	60.6	60.6	▲ 2	3
09:49:56	60.5	60.6	60.6	▲ 2	4
09:49:56	60.5	60.6	60.6	▲ 2	6
09:49:55	60.5	60.6	60.6	▲ 2	2
09:49:54	60.4	60.6	60.6	▲ 2	1
09:49:53	60.5	60.6	60.5	▲ 1.9	2
09:49:53	60.3	60.5	60.5	▲ 1.9	2
09:49:52	60.3	60.5	60.5	▲ 1.9	2
09:49:52	60.4	60.7	60.5	▲ 1.9	1
09:49:52	60.3	60.5	60.6	▲ 2	9
09:49:52	60.3	60.5	60.5	▲ 1.9	1
09:49:51	60.3	60.5	60.5	▲ 1.9	2
09:49:50	60.5	60.4	60.5	▲ 1.9	2
09:49:49	60.5	60.4	60.5	▲ 1.9	7
09:49:48	60.5	60.4	60.4	▲ 1.8	1
09:49:48	60.5	60.4	60.4	▲ 1.8	43
09:49:47	60.5	60.6	60.6	▲ 2	1
09:49:47	60.5	60.6	60.6	▲ 2	2
09:49:46	60.5	60.6	60.6	▲ 2	1
09:49:46	60.5	60.7	60.7	▲ 2.1	1
09:49:45	60.6	60.7	60.6	▲ 2	2
09:49:45	60.5	60.6	60.6	▲ 2	1
09:49:44	60.6	60.7	60.6	▲ 2	1
09:49:44	60.6	60.6	60.6	▲ 2	3
09:49:43	60.5	60.6	60.5	▲ 1.9	2
09:49:43	60.5	60.6	60.7	▲ 2.1	2
09:49:42	60.6	60.7	60.6	▲ 2	3
09:49:42	60.5	60.8	60.7	▲ 2.1	5
09:49:42	60.5	60.5	60.7	▲ 2.1	1
09:49:42	60.5	60.5	60.7	▲ 2.1	2
09:49:42	60.5	60.5	60.7	▲ 2.1	3
09:49:41	60.5	60.5	60.7	▲ 2.1	2
09:49:41	60.5	60.5	60.7	▲ 2.1	1
09:49:41	60.5	60.5	60.7	▲ 2.1	1
09:49:41	60.5	60.5	60.7	▲ 2.1	1
09:49:41	60.5	60.5	60.6	▲ 2	3
09:49:41	60.5	60.5	60.7	▲ 2.1	2
09:49:41	60.5	60.5	60.7	▲ 2.1	1
09:49:40	60.5	60.5	60.7	▲ 2.1	4
09:49:39	60.5	60.5	60.7	▲ 2.1	2
09:49:39	60.5	60.5	60.7	▲ 2.1	1
09:49:39	60.5	60.5	60.7	▲ 2.1	1
09:49:39	60.5	60.5	60.7	▲ 2.1	1
09:49:39	60.5	60.5	60.7	▲ 2.1	3
09:49:39	60.6	60.5	60.6	▲ 2	6
09:49:39	60.6	60.5	60.6	▲ 2	1
09:49:39	60.6	60.5	60.7	▲ 2.1	2
09:49:37	60.6	60.5	60.7	▲ 2.1	4
09:49:36	60.4	60.5	60.7	▲ 2.1	11
09:49:35	60.4	60.5	60.7	▲ 2.1	1
09:49:35	60.4	60.5	60.7	▲ 2.1	1
09:49:35	60.4	60.5	60.6	▲ 2	11
09:49:33	60.4	60.5	60.6	▲ 2	7
09:49:29	60.4	60.5	60.6	▲ 2	1
09:49:29	60.4	60.5	60.6	▲ 2	34
09:49:28	60.4	60.5	60.5	▲ 1.9	1
09:49:28	60.4	60.5	60.5	▲ 1.9	1
09:49:28	60.4	60.5	60.5	▲ 1.9	2
09:49:28	60.4	60.5	60.5	▲ 1.9	1
09:49:27	60.4	60.5	60.5	▲ 1.9	1
09:49:27	60.4	60.5	60.5	▲ 1.9	6
09:49:26	60.4	60.5	60.5	▲ 1.9	2
09:49:25	60.4	60.5	60.5	▲ 1.9	8
09:49:24	60.4	60.5	60.5	▲ 1.9	3
09:49:23	60.4	60.5	60.5	▲ 1.9	1
09:49:23	60.4	60.5	60.5	▲ 1.9	1
09:49:23	60.4	60.5	60.5	▲ 1.9	2
09:49:23	60.4	60.5	60.5	▲ 1.9	1
09:49:22	60.3	60.5	60.5	▲ 1.9	1
09:49:22	60.4	60.5	60.4	▲ 1.8	1
09:49:22	60.3	60.5	60.5	▲ 1.9	1
09:49:21	60.3	60.5	60.5	▲ 1.9	1
09:49:21	60.3	60.5	60.5	▲ 1.9	1
09:49:21	60.3	60.5	60.5	▲ 1.9	1
09:49:21	60.3	60.5	60.5	▲ 1.9	2
09:49:21	60.3	60.5	60.5	▲ 1.9	3
09:49:21	60.3	60.5	60.5	▲ 1.9	2
09:49:21	60.3	60.5	60.5	▲ 1.9	8
09:49:19	60.3	60.5	60.5	▲ 1.9	2
09:49:19	60.3	60.5	60.5	▲ 1.9	3
09:49:16	60.3	60.5	60.5	▲ 1.9	1
09:49:16	60.3	60.5	60.5	▲ 1.9	1
09:49:16	60.3	60.5	60.5	▲ 1.9	5
09:49:14	60.3	60.3	60.4	▲ 1.8	2
09:49:14	60.3	60.3	60.4	▲ 1.8	6
09:49:14	60.3	60.3	60.4	▲ 1.8	15
09:49:14	60.3	60.3	60.4	▲ 1.8	1
09:49:14	60.3	60.3	60.4	▲ 1.8	1
09:49:14	60.3	60.3	60.4	▲ 1.8	12
09:49:14	60.3	60.3	60.4	▲ 1.8	1
09:49:14	60.3	60.3	60.4	▲ 1.8	1
09:49:14	60.3	60.3	60.4	▲ 1.8	14
09:49:12	60.2	60.3	60.3	▲ 1.7	6
09:49:10	60.1	60.3	60.3	▲ 1.7	4
09:49:00	60.1	60.2	60.2	▲ 1.6	1
09:49:00	60.1	60.2	60.2	▲ 1.6	1
09:48:58	60.2	60.3	60.2	▲ 1.6	1
09:48:58	60.2	60.3	60.2	▲ 1.6	1
09:48:58	60.2	60.3	60.2	▲ 1.6	10
09:48:49	60.2	60.3	60.2	▲ 1.6	3
09:48:40	60.2	60.3	60.3	▲ 1.7	1
09:48:36	60.2	60.3	60.3	▲ 1.7	1
09:48:31	60.2	60.3	60.3	▲ 1.7	1
09:48:29	60.2	60.3	60.3	▲ 1.7	1
09:48:27	60.2	60.3	60.3	▲ 1.7	5
09:48:25	60.2	60.3	60.3	▲ 1.7	5
09:48:25	60.2	60.3	60.3	▲ 1.7	5
09:48:23	60.1	60.2	60.3	▲ 1.7	1
09:48:21	60.1	60.2	60.3	▲ 1.7	85
09:47:51	60.1	60.2	60.1	▲ 1.5	1
09:47:49	60	60.1	60.1	▲ 1.5	11
09:47:46	60	60.1	60.1	▲ 1.5	2
09:47:44	60	60.1	60.1	▲ 1.5	2
09:47:41	60	60.1	60.1	▲ 1.5	4
09:47:35	60	60.1	60.1	▲ 1.5	15
09:46:51	59.9	60	59.9	▲ 1.3	2
09:46:51	59.8	59.9	59.9	▲ 1.3	3
09:46:47	59.8	59.9	59.9	▲ 1.3	3
09:44:32	59.9	59.9	59.8	▲ 1.2	23
09:44:14	59.8	60	60	▲ 1.4	1
09:44:09	59.9	60	59.9	▲ 1.3	2
09:43:49	59.8	59.9	59.9	▲ 1.3	5
09:42:12	59.7	59.8	59.7	▲ 1.1	2
09:42:04	59.7	59.8	59.7	▲ 1.1	3
09:41:58	59.8	59.9	59.8	▲ 1.2	4
09:41:32	60	60.2	60	▲ 1.4	14
09:41:32	60	60.2	60	▲ 1.4	8
09:41:14	60	60.1	60.1	▲ 1.5	7
09:40:53	60.1	60.2	60.1	▲ 1.5	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	26.6	▽0.15	▽0.56%
競爭者	2458義隆	MCU	136.5	▽1	▽0.73%
競爭者	3122笙泉	MCU	0	--	--
競爭者	3228金麗科	MCU	182	--	--
競爭者	5236凌陽創新	MCU	137	▽0.5	▽0.36%
競爭者	5487通泰	MCU	28.5	▽0.1	▽0.35%
競爭者	8024佑華	MCU	12.55	--	--
競爭者	3219倚強科	消費性IC	131	▽0.5	▽0.38%
競爭者	3268海德威	消費性IC	21.5	▽0.25	▽1.15%
競爭者	4919新唐	消費性IC	152	△13.5	△9.75%
競爭者	6229研通	消費性IC	24	▽0.2	▽0.83%
競爭者	6494九齊	消費性IC	52.6	△0.8	△1.54%
上游供應商	6257矽格	IC測試	250.5	▽3.5	▽1.38%
上游供應商	6261久元	IC測試	79	▽0.1	▽0.13%
上游供應商	2303聯電	專業晶圓代工	156	△1.5	△0.97%
上游供應商	2330台積電	專業晶圓代工	2500	△20	△0.81%
上游供應商	3707漢磊	專業晶圓代工	76.5	△0.8	△1.06%
下游客戶	2385群光	無線滑鼠	105.5	△1	△0.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。