MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

64.40

▽0.70(▽1.08%)

開盤：	67.80		最高：	70.40		最低：	64.30
昨收：	65.10		買進：	64.40		賣出：	64.50
總量：	6,350		金額：	4.27億		2026/07/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.4	▼ 0.7	15
13:30:00	64.3	64.4	64.4	▼ 0.7	181
13:24:57	64.4	64.5	64.6	▼ 0.5	3
13:24:34	64.4	64.5	64.4	▼ 0.7	1
13:24:31	64.4	64.5	64.5	▼ 0.6	26
13:24:03	64.4	64.5	64.5	▼ 0.6	9
13:23:31	64.3	64.4	64.4	▼ 0.7	11
13:23:20	64.3	64.4	64.4	▼ 0.7	26
13:22:07	64.4	64.5	64.4	▼ 0.7	3
13:22:00	64.4	64.5	64.4	▼ 0.7	2
13:21:31	64.4	64.5	64.4	▼ 0.7	10
13:21:14	64.4	64.5	64.5	▼ 0.6	8
13:20:20	64.4	64.5	64.4	▼ 0.7	5
13:20:15	64.3	64.4	64.4	▼ 0.7	8
13:19:39	64.3	64.5	64.4	▼ 0.7	1
13:19:28	64.3	64.5	64.3	▼ 0.8	2
13:19:16	64.4	64.5	64.4	▼ 0.7	3
13:19:16	64.4	64.5	64.4	▼ 0.7	2
13:18:41	64.4	64.5	64.4	▼ 0.7	2
13:18:20	64.4	64.5	64.5	▼ 0.6	1
13:18:12	64.4	64.5	64.4	▼ 0.7	6
13:17:20	64.4	64.5	64.5	▼ 0.6	1
13:17:16	64.4	64.5	64.4	▼ 0.7	1
13:17:11	64.4	64.5	64.4	▼ 0.7	1
13:17:10	64.4	64.5	64.5	▼ 0.6	2
13:17:00	64.6	64.7	64.5	▼ 0.6	1
13:17:00	64.6	64.7	64.5	▼ 0.6	44
13:16:58	64.6	64.7	64.6	▼ 0.5	1
13:16:56	64.6	64.7	64.6	▼ 0.5	3
13:16:03	64.5	64.7	64.6	▼ 0.5	9
13:15:43	64.6	64.7	64.6	▼ 0.5	1
13:15:43	64.6	64.7	64.6	▼ 0.5	1
13:15:38	64.6	64.7	64.6	▼ 0.5	7
13:15:38	64.6	64.7	64.6	▼ 0.5	2
13:14:53	64.7	64.8	64.7	▼ 0.4	13
13:14:52	64.7	64.8	64.8	▼ 0.3	1
13:14:48	64.7	64.8	64.8	▼ 0.3	1
13:14:47	64.7	64.8	64.7	▼ 0.4	3
13:14:31	64.7	64.8	64.8	▼ 0.3	9
13:12:50	64.6	64.7	64.7	▼ 0.4	1
13:12:39	64.6	64.7	64.7	▼ 0.4	2
13:12:37	64.6	64.7	64.7	▼ 0.4	12
13:12:35	64.6	64.7	64.6	▼ 0.5	2
13:12:32	64.6	64.7	64.6	▼ 0.5	1
13:12:26	64.6	64.7	64.6	▼ 0.5	5
13:12:07	64.6	64.7	64.6	▼ 0.5	5
13:11:59	64.6	64.7	64.6	▼ 0.5	2
13:11:26	64.6	64.7	64.6	▼ 0.5	1
13:11:21	64.7	64.8	64.7	▼ 0.4	2
13:11:18	64.7	64.8	64.7	▼ 0.4	2
13:11:00	64.7	64.8	64.7	▼ 0.4	5
13:11:00	64.7	64.8	64.7	▼ 0.4	7
13:10:35	64.8	64.9	64.8	▼ 0.3	8
13:10:00	64.8	65	64.8	▼ 0.3	7
13:10:00	64.9	65	64.9	▼ 0.2	2
13:09:46	64.8	64.9	64.9	▼ 0.2	3
13:09:21	64.9	65	64.9	▼ 0.2	8
13:08:46	65	65.2	65	▼ 0.1	4
13:08:46	64.9	65	65.2	▲ 0.1	4
13:08:46	64.9	65	65.1	--	3
13:08:46	64.9	65	65	▼ 0.1	5
13:08:44	64.9	65	65	▼ 0.1	1
13:08:24	64.9	65	64.9	▼ 0.2	6
13:08:11	64.8	64.9	64.9	▼ 0.2	5
13:08:11	64.8	64.9	64.9	▼ 0.2	15
13:07:54	64.8	64.9	64.9	▼ 0.2	3
13:07:04	64.8	64.9	64.8	▼ 0.3	2
13:06:38	64.8	64.9	64.8	▼ 0.3	2
13:06:23	64.7	64.8	64.8	▼ 0.3	11
13:06:03	64.7	64.8	64.7	▼ 0.4	1
13:05:45	64.7	64.8	64.7	▼ 0.4	1
13:05:43	64.6	64.7	64.7	▼ 0.4	6
13:05:28	64.6	64.7	64.7	▼ 0.4	1
13:05:28	64.7	64.8	64.7	▼ 0.4	3
13:05:19	64.6	64.7	64.7	▼ 0.4	1
13:05:18	64.7	64.8	64.7	▼ 0.4	6
13:04:56	64.7	64.8	64.7	▼ 0.4	1
13:04:53	64.7	64.8	64.7	▼ 0.4	1
13:04:49	64.7	64.8	64.7	▼ 0.4	1
13:04:47	64.7	64.8	64.7	▼ 0.4	3
13:04:32	64.6	64.7	64.7	▼ 0.4	4
13:04:20	64.7	64.9	64.7	▼ 0.4	1
13:04:19	64.7	64.9	64.7	▼ 0.4	3
13:04:15	64.7	64.9	64.7	▼ 0.4	4
13:04:05	64.8	64.9	64.8	▼ 0.3	31
13:03:54	64.8	64.9	64.9	▼ 0.2	1
13:03:48	64.8	64.9	64.9	▼ 0.2	1
13:03:36	64.9	65	64.9	▼ 0.2	1
13:03:35	64.8	65	64.9	▼ 0.2	1
13:03:28	64.9	65	64.9	▼ 0.2	5
13:03:10	64.9	65	64.9	▼ 0.2	1
13:03:05	64.9	65	64.9	▼ 0.2	1
13:02:56	64.9	65	64.9	▼ 0.2	4
13:02:51	64.9	65	64.9	▼ 0.2	2
13:02:20	64.8	64.9	64.9	▼ 0.2	3
13:01:58	64.9	65	64.9	▼ 0.2	18
13:01:58	65	65.1	65	▼ 0.1	4
13:01:40	65	65.1	65	▼ 0.1	2
13:01:21	64.9	65	65	▼ 0.1	4
13:00:55	64.9	65	65	▼ 0.1	1
13:00:54	64.9	65	65	▼ 0.1	1
13:00:43	65	65.1	65	▼ 0.1	1
13:00:43	65	65.1	65	▼ 0.1	1
13:00:38	64.9	65	65	▼ 0.1	1
13:00:34	64.9	65	65	▼ 0.1	1
13:00:30	64.9	65	65	▼ 0.1	1
13:00:25	64.9	65	65	▼ 0.1	1
13:00:04	65	65.1	65	▼ 0.1	53
12:59:59	65	65.2	65	▼ 0.1	2
12:59:57	65.1	65.2	65.1	--	1
12:59:57	65	65.1	65.1	--	1
12:59:31	65	65.1	65.1	--	3
12:58:49	65	65.1	65.1	--	1
12:58:40	65.1	65.2	65.1	--	14
12:57:47	65.1	65.2	65.2	▲ 0.1	1
12:57:32	65.1	65.2	65.1	--	5
12:57:01	65.1	65.2	65.2	▲ 0.1	1
12:56:53	65.1	65.2	65.1	--	1
12:56:42	65.1	65.2	65.1	--	1
12:56:24	65.1	65.2	65.1	--	1
12:56:12	65.1	65.2	65.1	--	1
12:55:50	65.1	65.2	65.1	--	2
12:55:42	65.1	65.2	65.2	▲ 0.1	1
12:55:04	65.2	65.3	65.2	▲ 0.1	18
12:55:03	65.2	65.3	65.2	▲ 0.1	1
12:54:37	65.2	65.3	65.2	▲ 0.1	4
12:53:34	65.3	65.4	65.3	▲ 0.2	11
12:53:16	65.2	65.3	65.3	▲ 0.2	2
12:53:11	65.3	65.4	65.3	▲ 0.2	4
12:53:08	65.3	65.4	65.3	▲ 0.2	1
12:52:47	65.3	65.4	65.3	▲ 0.2	1
12:51:35	65.3	65.5	65.3	▲ 0.2	1
12:51:35	65.3	65.5	65.5	▲ 0.4	1
12:51:23	65.3	65.4	65.4	▲ 0.3	2
12:51:12	65.2	65.3	65.3	▲ 0.2	16
12:51:12	65.2	65.3	65.3	▲ 0.2	5
12:51:11	65.2	65.3	65.3	▲ 0.2	1
12:51:09	65.2	65.3	65.3	▲ 0.2	1
12:51:09	65.2	65.3	65.3	▲ 0.2	8
12:51:09	65.2	65.3	65.3	▲ 0.2	10
12:51:08	65.2	65.3	65.3	▲ 0.2	5
12:51:01	65.2	65.3	65.3	▲ 0.2	1
12:49:59	65.3	65.4	65.3	▲ 0.2	4
12:49:54	65.3	65.4	65.3	▲ 0.2	1
12:49:40	65.3	65.4	65.3	▲ 0.2	1
12:49:34	65.3	65.4	65.3	▲ 0.2	1
12:48:05	65.3	65.5	65.3	▲ 0.2	4
12:47:22	65.3	65.4	65.3	▲ 0.2	5
12:46:41	65.2	65.3	65.3	▲ 0.2	1
12:46:07	65.3	65.5	65.3	▲ 0.2	1
12:46:02	65.2	65.4	65.2	▲ 0.1	1
12:45:45	65.2	65.3	65.3	▲ 0.2	2
12:45:33	65.2	65.4	65.2	▲ 0.1	2
12:45:11	65.3	65.4	65.2	▲ 0.1	3
12:45:11	65.3	65.4	65.3	▲ 0.2	1
12:45:11	65.4	65.5	65.4	▲ 0.3	15
12:45:11	65.5	65.6	65.5	▲ 0.4	10
12:45:04	65.5	65.6	65.5	▲ 0.4	1
12:44:59	65.5	65.6	65.5	▲ 0.4	2
12:44:58	65.5	65.6	65.5	▲ 0.4	2
12:44:33	65.4	65.5	65.5	▲ 0.4	4
12:43:15	65.4	65.5	65.5	▲ 0.4	1
12:42:31	65.5	65.6	65.5	▲ 0.4	1
12:42:22	65.5	65.6	65.5	▲ 0.4	1
12:42:08	65.5	65.6	65.5	▲ 0.4	3
12:42:02	65.5	65.6	65.5	▲ 0.4	1
12:41:39	65.5	65.6	65.5	▲ 0.4	1
12:41:11	65.3	65.5	65.5	▲ 0.4	6
12:40:47	65.3	65.5	65.3	▲ 0.2	1
12:40:40	65.3	65.5	65.3	▲ 0.2	1
12:39:44	65.3	65.5	65.3	▲ 0.2	1
12:39:34	65.2	65.5	65.2	▲ 0.1	1
12:39:25	65.2	65.4	65.2	▲ 0.1	1
12:38:55	65.2	65.5	65.2	▲ 0.1	1
12:38:49	65.2	65.5	65.2	▲ 0.1	1
12:38:45	65.2	65.5	65.2	▲ 0.1	1
12:38:41	65.2	65.5	65.2	▲ 0.1	1
12:38:37	65.2	65.5	65.2	▲ 0.1	1
12:38:34	65.2	65.5	65.2	▲ 0.1	1
12:38:31	65.2	65.5	65.2	▲ 0.1	1
12:38:27	65.2	65.5	65.2	▲ 0.1	1
12:38:23	65.2	65.5	65.2	▲ 0.1	1
12:38:20	65.2	65.5	65.2	▲ 0.1	1
12:38:16	65.2	65.5	65.2	▲ 0.1	1
12:38:11	65.3	65.5	65.3	▲ 0.2	1
12:38:06	65.3	65.4	65.4	▲ 0.3	1
12:38:06	65.3	65.4	65.3	▲ 0.2	1
12:37:27	65.3	65.5	65.3	▲ 0.2	1
12:36:56	65.1	65.3	65.3	▲ 0.2	4
12:36:56	65.1	65.2	65.2	▲ 0.1	1
12:36:56	65.1	65.2	65.2	▲ 0.1	1
12:36:56	65.1	65.2	65.2	▲ 0.1	1
12:36:56	65.2	65.3	65.2	▲ 0.1	14
12:36:55	65.2	65.3	65.2	▲ 0.1	1
12:36:52	65.2	65.3	65.2	▲ 0.1	1
12:36:41	65.3	65.4	65.3	▲ 0.2	1
12:36:41	65.3	65.4	65.3	▲ 0.2	5
12:36:27	65.3	65.4	65.3	▲ 0.2	1
12:36:09	65.3	65.4	65.3	▲ 0.2	1
12:36:02	65.3	65.4	65.3	▲ 0.2	1
12:36:02	65.3	65.4	65.3	▲ 0.2	1
12:35:46	65.3	65.4	65.3	▲ 0.2	1
12:35:41	65.4	65.6	65.4	▲ 0.3	15
12:34:33	65.4	65.6	65.6	▲ 0.5	1
12:34:22	65.4	65.6	65.4	▲ 0.3	3
12:34:21	65.5	65.6	65.5	▲ 0.4	8
12:34:21	65.6	65.7	65.6	▲ 0.5	16
12:33:41	65.6	65.7	65.7	▲ 0.6	1
12:33:30	65.6	65.7	65.6	▲ 0.5	2
12:33:04	65.6	65.7	65.6	▲ 0.5	1
12:31:50	65.5	65.6	65.6	▲ 0.5	2
12:31:44	65.5	65.6	65.6	▲ 0.5	1
12:30:58	65.6	65.7	65.6	▲ 0.5	6
12:29:58	65.7	65.8	65.7	▲ 0.6	2
12:29:58	65.6	65.7	65.7	▲ 0.6	2
12:29:30	65.5	65.6	65.6	▲ 0.5	1
12:29:01	65.4	65.6	65.6	▲ 0.5	1
12:27:57	65.4	65.6	65.6	▲ 0.5	2
12:27:23	65.4	65.5	65.5	▲ 0.4	1
12:27:06	65.5	65.6	65.5	▲ 0.4	1
12:26:57	65.5	65.7	65.5	▲ 0.4	1
12:26:32	65.6	65.8	65.5	▲ 0.4	4
12:26:32	65.6	65.8	65.6	▲ 0.5	1
12:26:27	65.6	65.7	65.7	▲ 0.6	1
12:26:24	65.4	65.5	65.5	▲ 0.4	2
12:26:24	65.5	65.7	65.5	▲ 0.4	3
12:26:06	65.4	65.5	65.5	▲ 0.4	11
12:26:06	65.5	65.7	65.5	▲ 0.4	8
12:26:02	65.5	65.6	65.6	▲ 0.5	1
12:25:43	65.4	65.5	65.5	▲ 0.4	1
12:25:38	65.3	65.5	65.5	▲ 0.4	5
12:25:36	65.4	65.5	65.4	▲ 0.3	4
12:25:36	65.5	65.6	65.5	▲ 0.4	1
12:25:36	65.4	65.5	65.5	▲ 0.4	1
12:25:29	65.4	65.5	65.4	▲ 0.3	10
12:25:29	65.4	65.5	65.5	▲ 0.4	1
12:25:08	65.4	65.5	65.4	▲ 0.3	2
12:25:05	65.4	65.5	65.5	▲ 0.4	1
12:24:59	65.4	65.5	65.5	▲ 0.4	1
12:24:56	65.4	65.5	65.5	▲ 0.4	1
12:24:49	65.4	65.5	65.5	▲ 0.4	2
12:24:07	65.4	65.5	65.4	▲ 0.3	4
12:24:07	65.4	65.5	65.4	▲ 0.3	3
12:24:07	65.5	65.6	65.5	▲ 0.4	1
12:24:06	65.4	65.5	65.5	▲ 0.4	1
12:23:37	65.3	65.5	65.5	▲ 0.4	2
12:23:35	65.4	65.5	65.4	▲ 0.3	1
12:23:29	65.4	65.5	65.4	▲ 0.3	2
12:23:18	65.4	65.5	65.4	▲ 0.3	1
12:23:04	65.3	65.4	65.4	▲ 0.3	1
12:22:59	65.3	65.4	65.4	▲ 0.3	1
12:22:30	65.2	65.4	65.4	▲ 0.3	1
12:22:29	65.3	65.4	65.3	▲ 0.2	1
12:22:24	65.2	65.4	65.4	▲ 0.3	1
12:22:21	65.2	65.5	65.2	▲ 0.1	2
12:21:43	65.5	65.6	65.5	▲ 0.4	1
12:21:41	65.1	65.3	65.5	▲ 0.4	3
12:21:41	65.1	65.3	65.4	▲ 0.3	2
12:21:41	65.1	65.3	65.3	▲ 0.2	2
12:21:27	65.1	65.3	65.1	--	5
12:21:24	65.1	65.2	65.2	▲ 0.1	1
12:21:24	65	65.1	65.1	--	19
12:21:22	64.9	65	65	▼ 0.1	1
12:21:10	64.9	65	65	▼ 0.1	1
12:21:05	64.9	65	65	▼ 0.1	3
12:20:43	64.9	65	65	▼ 0.1	1
12:20:37	64.9	65	64.9	▼ 0.2	1
12:20:36	64.9	65	65	▼ 0.1	1
12:20:19	64.9	65	65	▼ 0.1	1
12:20:11	64.9	65	65	▼ 0.1	1
12:19:40	65	65.1	65	▼ 0.1	1
12:19:35	64.9	65	65	▼ 0.1	1
12:19:34	64.9	65	65	▼ 0.1	1
12:19:00	65	65.1	65	▼ 0.1	1
12:19:00	65	65.1	65	▼ 0.1	2
12:18:51	65	65.1	65.1	--	1
12:18:42	65	65.1	65.1	--	2
12:18:39	65	65.1	65	▼ 0.1	2
12:18:17	64.9	65	65	▼ 0.1	1
12:18:14	64.8	64.9	64.9	▼ 0.2	1
12:18:11	64.8	64.9	64.9	▼ 0.2	1
12:18:07	64.9	65	64.9	▼ 0.2	1
12:18:06	64.9	65	65	▼ 0.1	1
12:18:01	64.8	64.9	64.9	▼ 0.2	2
12:18:00	64.8	64.9	64.9	▼ 0.2	2
12:17:40	64.7	64.8	64.8	▼ 0.3	12
12:17:40	64.8	64.9	64.8	▼ 0.3	13
12:17:39	64.8	64.9	64.8	▼ 0.3	1
12:17:30	64.8	64.9	64.8	▼ 0.3	2
12:17:11	64.9	65	64.9	▼ 0.2	1
12:17:11	64.9	65	64.9	▼ 0.2	1
12:17:08	64.9	65	64.9	▼ 0.2	1
12:16:55	64.9	65	64.9	▼ 0.2	1
12:16:44	64.9	65	64.9	▼ 0.2	1
12:16:44	64.9	65	64.9	▼ 0.2	4
12:16:41	64.9	65	64.9	▼ 0.2	1
12:16:36	64.9	65	64.9	▼ 0.2	1
12:16:35	64.9	65	64.9	▼ 0.2	1
12:16:34	64.9	65	65	▼ 0.1	1
12:16:25	64.9	65	65	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	31.2	▽0.55	▽1.73%
競爭者	2458義隆	MCU	181.5	▽7.5	▽3.97%
競爭者	3122笙泉	MCU	30.55	▽0.15	▽0.49%
競爭者	3228金麗科	MCU	179.5	--	--
競爭者	5236凌陽創新	MCU	165.5	▽3	▽1.78%
競爭者	5487通泰	MCU	28.2	△0.4	△1.44%
競爭者	8024佑華	MCU	15.35	▽0.05	▽0.32%
競爭者	3219倚強科	消費性IC	71.7	▽1.8	▽2.45%
競爭者	3268海德威	消費性IC	22.25	△1.4	△6.71%
競爭者	4919新唐	消費性IC	168.5	▽5	▽2.88%
競爭者	6229研通	消費性IC	26.85	△0.3	△1.13%
競爭者	6494九齊	消費性IC	65.1	△0.5	△0.77%
上游供應商	6257矽格	IC測試	245	△8	△3.38%
上游供應商	6261久元	IC測試	93.5	--	--
上游供應商	2303聯電	專業晶圓代工	169	△4.5	△2.74%
上游供應商	2330台積電	專業晶圓代工	2505	△95	△3.94%
上游供應商	3707漢磊	專業晶圓代工	83.3	▽3.6	▽4.14%
下游客戶	2385群光	無線滑鼠	107	△3	△2.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。