MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 17日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

60.40

▽1.60(▽2.58%)

開盤：	62.50		最高：	63.00		最低：	60.00
昨收：	62.00		買進：	60.40		賣出：	60.50
總量：	2,456		金額：	1.50億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:19:52	60.2	60.3	60.2	▼ 1.8	4
12:17:45	60.2	60.3	60.3	▼ 1.7	1
12:17:41	60.2	60.3	60.3	▼ 1.7	2
12:16:23	60.3	60.4	60.3	▼ 1.7	1
12:16:12	60.2	60.3	60.3	▼ 1.7	3
12:15:48	60.3	60.4	60.3	▼ 1.7	6
12:15:34	60.3	60.4	60.3	▼ 1.7	1
12:15:00	60.3	60.4	60.3	▼ 1.7	3
12:14:24	60.3	60.4	60.3	▼ 1.7	1
12:13:34	60.3	60.4	60.3	▼ 1.7	1
12:11:48	60.3	60.4	60.4	▼ 1.6	2
12:11:46	60.3	60.4	60.4	▼ 1.6	2
12:11:40	60.3	60.4	60.3	▼ 1.7	2
12:11:26	60.3	60.4	60.4	▼ 1.6	3
12:11:09	60.3	60.4	60.4	▼ 1.6	3
12:09:49	60.3	60.4	60.3	▼ 1.7	2
12:09:42	60.3	60.4	60.3	▼ 1.7	5
12:09:22	60.3	60.4	60.3	▼ 1.7	6
12:07:47	60.3	60.4	60.3	▼ 1.7	5
12:07:46	60.2	60.3	60.3	▼ 1.7	1
12:07:45	60.2	60.4	60.4	▼ 1.6	30
12:07:45	60.2	60.4	60.2	▼ 1.8	1
12:07:45	60.1	60.2	60.2	▼ 1.8	33
12:07:45	60.1	60.2	60.2	▼ 1.8	19
12:07:45	60.2	60.3	60.2	▼ 1.8	10
12:07:39	60.2	60.3	60.2	▼ 1.8	11
12:07:03	60.3	60.4	60.3	▼ 1.7	1
12:06:49	60.3	60.4	60.3	▼ 1.7	1
12:06:29	60.2	60.3	60.3	▼ 1.7	1
12:06:21	60.3	60.4	60.3	▼ 1.7	4
12:06:06	60.3	60.4	60.3	▼ 1.7	2
12:05:43	60.3	60.4	60.3	▼ 1.7	3
12:05:33	60.3	60.4	60.3	▼ 1.7	9
12:04:47	60.4	60.5	60.4	▼ 1.6	4
12:04:20	60.4	60.5	60.5	▼ 1.5	1
12:03:36	60.4	60.5	60.5	▼ 1.5	1
12:02:22	60.4	60.5	60.5	▼ 1.5	5
12:00:31	60.5	60.6	60.5	▼ 1.5	7
12:00:31	60.5	60.6	60.5	▼ 1.5	6
12:00:21	60.5	60.6	60.5	▼ 1.5	3
12:00:21	60.5	60.6	60.5	▼ 1.5	13
11:58:19	60.7	60.8	60.7	▼ 1.3	1
11:58:18	60.7	60.8	60.7	▼ 1.3	1
11:57:50	60.7	60.8	60.7	▼ 1.3	1
11:57:50	60.7	60.8	60.7	▼ 1.3	1
11:54:59	60.6	60.7	60.7	▼ 1.3	2
11:54:25	60.7	60.8	60.7	▼ 1.3	4
11:52:27	60.6	60.8	60.7	▼ 1.3	10
11:50:32	60.5	60.6	60.6	▼ 1.4	1
11:50:25	60.6	60.8	60.6	▼ 1.4	1
11:50:25	60.5	60.8	60.6	▼ 1.4	2
11:49:18	60.6	60.9	60.6	▼ 1.4	10
11:49:06	60.7	60.9	60.8	▼ 1.2	94
11:47:21	60.8	60.9	60.8	▼ 1.2	8
11:42:03	60.8	60.9	60.8	▼ 1.2	16
11:39:48	60.9	61	60.9	▼ 1.1	12
11:37:04	61	61.1	61	▼ 1	3
11:37:04	61	61.1	61	▼ 1	12
11:29:13	60.8	61	61	▼ 1	7
11:26:56	60.8	60.9	60.8	▼ 1.2	5
11:25:27	60.8	60.9	60.8	▼ 1.2	5
11:25:27	60.8	60.9	60.8	▼ 1.2	14
11:23:21	60.9	61	60.9	▼ 1.1	17
11:15:01	60.8	60.9	60.9	▼ 1.1	5
11:14:58	60.8	60.9	60.8	▼ 1.2	10
11:12:24	60.7	60.8	60.8	▼ 1.2	59
11:08:13	60.9	61	61	▼ 1	33
11:04:46	61	61.3	61.1	▼ 0.9	3
11:03:58	61	61.1	61.2	▼ 0.8	64
10:56:51	61.1	61.4	61.1	▼ 0.9	60
10:49:44	61.4	61.5	61.4	▼ 0.6	7
10:46:44	61.2	61.3	61.6	▼ 0.4	40
10:45:21	61	61.1	61.1	▼ 0.9	1
10:45:00	61	61.1	61.2	▼ 0.8	10
10:44:19	61	61.1	61	▼ 1	10
10:43:40	61	61.1	61.1	▼ 0.9	19
10:43:14	61.1	61.6	61.1	▼ 0.9	2
10:43:13	61.2	61.6	61.2	▼ 0.8	12
10:42:04	61.2	61.6	61.2	▼ 0.8	32
10:39:08	61.4	61.5	61.4	▼ 0.6	3
10:37:28	61.4	61.5	61.5	▼ 0.5	5
10:34:44	61.3	61.4	61.4	▼ 0.6	25
10:31:23	61.4	61.5	61.5	▼ 0.5	12
10:26:53	61.5	61.6	61.5	▼ 0.5	10
10:25:25	61.7	61.7	61.6	▼ 0.4	19
10:27:24	61.5	61.6	61.5	▼ 0.5	1
10:26:53	61.5	61.6	61.5	▼ 0.5	1
10:26:46	61.5	61.6	61.5	▼ 0.5	2
10:26:39	61.5	61.6	61.5	▼ 0.5	2
10:26:15	61.5	61.6	61.5	▼ 0.5	4
10:25:46	61.5	61.6	61.6	▼ 0.4	1
10:25:25	61.6	61.7	61.6	▼ 0.4	3
10:25:16	61.6	61.8	61.6	▼ 0.4	11
10:25:15	61.7	61.9	61.7	▼ 0.3	4
10:25:15	61.8	61.9	61.8	▼ 0.2	1
10:24:26	61.8	61.9	61.8	▼ 0.2	1
10:24:16	61.8	61.9	61.8	▼ 0.2	3
10:23:29	61.7	61.8	61.8	▼ 0.2	1
10:22:55	61.7	61.8	61.8	▼ 0.2	2
10:20:59	61.7	61.8	61.7	▼ 0.3	1
10:19:48	61.7	61.8	61.7	▼ 0.3	1
10:18:40	61.7	61.8	61.7	▼ 0.3	1
10:18:37	61.7	61.8	61.7	▼ 0.3	1
10:18:13	61.7	61.8	61.7	▼ 0.3	1
10:17:56	61.8	61.9	61.8	▼ 0.2	1
10:17:44	61.8	61.9	61.8	▼ 0.2	1
10:17:26	61.8	61.9	61.8	▼ 0.2	2
10:17:26	61.8	61.9	61.8	▼ 0.2	2
10:15:50	61.9	62	61.9	▼ 0.1	1
10:15:48	61.9	62	61.9	▼ 0.1	1
10:15:40	61.9	62	61.9	▼ 0.1	1
10:15:30	61.9	62	61.9	▼ 0.1	1
10:15:21	61.9	62	62	--	1
10:14:13	62	62.1	62	--	1
10:14:02	61.9	62.1	61.8	▼ 0.2	1
10:14:02	61.9	62.1	61.9	▼ 0.1	3
10:13:25	62	62.1	62	--	5
10:13:23	62	62.2	62	--	8
10:12:53	62.1	62.2	62.1	▲ 0.1	1
10:12:11	62.1	62.2	62.1	▲ 0.1	4
10:12:07	62.1	62.2	62.1	▲ 0.1	1
10:11:56	62.1	62.2	62.1	▲ 0.1	1
10:11:26	62.1	62.2	62.2	▲ 0.2	2
10:11:19	62.2	62.3	62.2	▲ 0.2	1
10:11:11	62.2	62.3	62.2	▲ 0.2	1
10:11:00	62.2	62.3	62.2	▲ 0.2	1
10:10:46	62.2	62.3	62.2	▲ 0.2	3
10:10:18	62.3	62.4	62.3	▲ 0.3	6
10:09:12	62.4	62.6	62.4	▲ 0.4	7
10:09:12	62.4	62.6	62.4	▲ 0.4	1
10:08:06	62.5	62.6	62.5	▲ 0.5	10
10:07:00	62.5	62.6	62.6	▲ 0.6	1
10:05:35	62.5	62.6	62.6	▲ 0.6	1
10:05:15	62.6	62.8	62.6	▲ 0.6	5
10:05:08	62.7	62.8	62.7	▲ 0.7	1
10:04:56	62.8	62.9	62.8	▲ 0.8	1
10:04:49	62.6	62.8	62.8	▲ 0.8	2
10:04:48	62.6	62.8	62.8	▲ 0.8	1
10:04:31	62.6	62.8	62.9	▲ 0.9	1
10:04:31	62.6	62.8	62.8	▲ 0.8	1
10:04:26	62.7	62.8	62.7	▲ 0.7	3
10:04:26	62.7	62.8	62.7	▲ 0.7	3
10:03:40	62.8	62.9	62.8	▲ 0.8	2
10:03:32	62.7	62.8	62.8	▲ 0.8	1
10:03:32	62.7	62.8	62.8	▲ 0.8	1
10:03:32	62.7	62.8	62.8	▲ 0.8	1
10:03:22	62.7	62.8	62.8	▲ 0.8	1
10:03:17	62.8	62.9	62.8	▲ 0.8	7
10:03:15	62.8	62.9	62.9	▲ 0.9	10
10:03:00	62.8	62.9	62.8	▲ 0.8	1
10:02:56	62.7	62.9	62.9	▲ 0.9	1
10:02:47	62.7	62.9	62.9	▲ 0.9	1
10:02:20	62.6	62.8	62.8	▲ 0.8	5
10:02:20	62.5	62.7	62.7	▲ 0.7	9
10:02:20	62.5	62.6	62.6	▲ 0.6	5
10:02:20	62.5	62.6	62.6	▲ 0.6	1
10:01:41	62.5	62.6	62.6	▲ 0.6	1
10:01:41	62.5	62.6	62.5	▲ 0.5	1
10:01:29	62.5	62.6	62.5	▲ 0.5	1
10:01:02	62.5	62.6	62.6	▲ 0.6	1
09:59:54	62.5	62.6	62.6	▲ 0.6	1
09:59:49	62.5	62.6	62.5	▲ 0.5	2
09:59:25	62.5	62.6	62.6	▲ 0.6	1
09:59:05	62.5	62.6	62.6	▲ 0.6	1
09:58:38	62.5	62.6	62.6	▲ 0.6	1
09:58:09	62.5	62.6	62.6	▲ 0.6	1
09:57:45	62.5	62.6	62.6	▲ 0.6	1
09:57:21	62.4	62.5	62.5	▲ 0.5	2
09:57:21	62.4	62.5	62.5	▲ 0.5	1
09:57:16	62.4	62.5	62.5	▲ 0.5	2
09:56:34	62.4	62.5	62.5	▲ 0.5	1
09:53:47	62.3	62.5	62.5	▲ 0.5	4
09:53:41	62.3	62.4	62.4	▲ 0.4	1
09:53:35	62.3	62.4	62.4	▲ 0.4	1
09:53:31	62.3	62.4	62.4	▲ 0.4	1
09:53:23	62.3	62.5	62.3	▲ 0.3	1
09:52:49	62.4	62.5	62.4	▲ 0.4	9
09:52:49	62.4	62.5	62.4	▲ 0.4	2
09:52:09	62.5	62.6	62.5	▲ 0.5	1
09:50:34	62.3	62.6	62.6	▲ 0.6	1
09:50:14	62.3	62.6	62.6	▲ 0.6	1
09:50:14	62.4	62.6	62.3	▲ 0.3	2
09:50:14	62.4	62.6	62.4	▲ 0.4	3
09:49:27	62.3	62.6	62.6	▲ 0.6	1
09:48:44	62.5	62.6	62.4	▲ 0.4	1
09:48:44	62.5	62.6	62.5	▲ 0.5	1
09:48:22	62.6	62.7	62.6	▲ 0.6	1
09:48:20	62.5	62.6	62.6	▲ 0.6	2
09:47:28	62.6	62.7	62.6	▲ 0.6	11
09:47:12	62.6	62.7	62.7	▲ 0.7	1
09:47:09	62.6	62.7	62.7	▲ 0.7	1
09:47:06	62.6	62.7	62.7	▲ 0.7	1
09:46:40	62.6	62.7	62.6	▲ 0.6	1
09:46:20	62.5	62.6	62.6	▲ 0.6	1
09:46:03	62.6	62.7	62.6	▲ 0.6	1
09:46:02	62.5	62.7	62.5	▲ 0.5	1
09:45:36	62.5	62.6	62.6	▲ 0.6	2
09:45:36	62.5	62.6	62.6	▲ 0.6	2
09:44:50	62.3	62.6	62.3	▲ 0.3	1
09:44:24	62.3	62.6	62.3	▲ 0.3	4
09:43:53	62.5	62.6	62.5	▲ 0.5	6
09:43:53	62.5	62.6	62.5	▲ 0.5	2
09:43:31	62.6	62.7	62.6	▲ 0.6	1
09:43:27	62.5	62.6	62.6	▲ 0.6	1
09:43:10	62.5	62.6	62.6	▲ 0.6	1
09:42:59	62.5	62.6	62.6	▲ 0.6	1
09:42:46	62.6	62.7	62.6	▲ 0.6	3
09:42:16	62.6	62.7	62.7	▲ 0.7	1
09:42:09	62.5	62.7	62.7	▲ 0.7	1
09:42:07	62.5	62.7	62.7	▲ 0.7	1
09:42:00	62.6	62.7	62.6	▲ 0.6	3
09:41:58	62.6	62.8	62.8	▲ 0.8	2
09:41:46	62.7	62.8	62.7	▲ 0.7	1
09:41:33	62.7	62.8	62.7	▲ 0.7	1
09:41:33	62.7	62.8	62.8	▲ 0.8	1
09:41:24	62.7	62.8	62.7	▲ 0.7	1
09:41:22	62.6	62.7	62.7	▲ 0.7	1
09:41:17	62.6	62.8	62.8	▲ 0.8	1
09:41:13	62.5	62.8	62.8	▲ 0.8	1
09:41:12	62.5	62.8	62.8	▲ 0.8	1
09:41:08	62.8	62.9	62.8	▲ 0.8	1
09:41:07	62.8	62.9	62.8	▲ 0.8	4
09:41:07	62.8	62.9	62.8	▲ 0.8	2
09:41:06	62.8	63	62.8	▲ 0.8	4
09:41:06	62.8	63	62.8	▲ 0.8	1
09:41:05	62.8	63	62.8	▲ 0.8	5
09:41:05	62.7	63	62.7	▲ 0.7	3
09:41:01	62.8	63	62.8	▲ 0.8	1
09:41:01	62.8	63.1	62.8	▲ 0.8	1
09:40:58	62.7	63	63	▲ 1	1
09:40:55	62.7	62.9	62.9	▲ 0.9	1
09:40:51	62.8	63	62.8	▲ 0.8	2
09:40:47	62.8	63	62.8	▲ 0.8	4
09:40:44	63	63.1	63	▲ 1	2
09:40:43	63	63.1	63	▲ 1	7
09:40:43	63	63.1	63	▲ 1	1
09:40:43	63	63.1	63	▲ 1	1
09:40:43	63	63.1	63	▲ 1	1
09:40:43	62.1	62.2	63	▲ 1	9
09:40:43	62.1	62.2	62.9	▲ 0.9	8
09:40:43	62.1	62.2	62.8	▲ 0.8	13
09:40:43	62.1	62.2	62.7	▲ 0.7	8
09:40:43	62.1	62.2	62.6	▲ 0.6	1
09:40:43	62.1	62.2	62.5	▲ 0.5	10
09:40:43	62.1	62.2	62.4	▲ 0.4	1
09:40:43	62.1	62.2	62.3	▲ 0.3	8
09:40:43	62.1	62.2	62.2	▲ 0.2	2
09:40:40	62.1	62.2	62.2	▲ 0.2	1
09:40:34	62.1	62.2	62.2	▲ 0.2	1
09:40:33	62.2	62.3	62.2	▲ 0.2	2
09:40:19	62.2	62.3	62.3	▲ 0.3	1
09:40:19	62.1	62.2	62.2	▲ 0.2	6
09:40:17	62.1	62.2	62.2	▲ 0.2	1
09:39:44	61.9	62	62	--	13
09:39:44	61.8	62	62	--	38
09:39:44	61.8	62	62	--	2
09:39:43	61.8	62	62	--	1
09:39:43	61.8	62	62	--	1
09:39:27	61.7	61.9	61.9	▼ 0.1	3
09:38:04	61.8	61.9	61.7	▼ 0.3	1
09:38:04	61.8	61.9	61.8	▼ 0.2	1
09:37:51	61.7	61.8	61.8	▼ 0.2	2
09:37:29	61.6	61.7	61.7	▼ 0.3	8
09:37:29	61.5	61.6	61.6	▼ 0.4	15
09:37:16	61.4	61.5	61.5	▼ 0.5	13
09:37:11	61.4	61.5	61.4	▼ 0.6	2
09:37:00	61.3	61.4	61.4	▼ 0.6	16
09:37:00	61.2	61.3	61.3	▼ 0.7	3
09:36:59	61.2	61.3	61.3	▼ 0.7	19
09:36:56	61.2	61.3	61.2	▼ 0.8	3
09:36:19	61.1	61.2	61.2	▼ 0.8	1
09:36:12	61.1	61.3	61.1	▼ 0.9	1
09:36:05	61.2	61.3	61.2	▼ 0.8	1
09:35:59	61.1	61.2	61.2	▼ 0.8	9
09:35:39	61.2	61.3	61.2	▼ 0.8	1
09:35:26	61.2	61.3	61.2	▼ 0.8	1
09:35:26	61.2	61.3	61.2	▼ 0.8	1
09:35:18	61.2	61.3	61.2	▼ 0.8	3
09:35:07	61.2	61.3	61.2	▼ 0.8	3
09:35:00	61.2	61.3	61.2	▼ 0.8	1
09:34:09	61.3	61.4	61.3	▼ 0.7	8
09:33:58	61.3	61.4	61.3	▼ 0.7	1
09:33:56	61.3	61.4	61.3	▼ 0.7	19
09:33:33	61.3	61.4	61.3	▼ 0.7	1
09:33:29	61.3	61.4	61.3	▼ 0.7	1
09:31:51	61.4	61.5	61.4	▼ 0.6	1
09:31:49	61.4	61.5	61.4	▼ 0.6	4
09:31:11	61.4	61.5	61.4	▼ 0.6	1
09:29:20	61.4	61.5	61.4	▼ 0.6	1
09:29:05	61.4	61.5	61.4	▼ 0.6	1
09:28:40	61.4	61.5	61.4	▼ 0.6	1
09:28:13	61.4	61.5	61.4	▼ 0.6	1
09:28:09	61.3	61.4	61.4	▼ 0.6	2
09:28:09	61.3	61.4	61.4	▼ 0.6	2
09:27:52	61.3	61.4	61.3	▼ 0.7	1
09:27:47	61.3	61.4	61.4	▼ 0.6	1
09:27:40	61.3	61.4	61.3	▼ 0.7	1
09:27:18	61.3	61.4	61.3	▼ 0.7	1
09:26:58	61.3	61.4	61.4	▼ 0.6	1
09:26:35	61.2	61.3	61.3	▼ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	26.8	▽0.4	▽1.47%
競爭者	2458義隆	MCU	144.5	▽0.5	▽0.34%
競爭者	3122笙泉	MCU	26	▽0.1	▽0.38%
競爭者	3228金麗科	MCU	149	--	--
競爭者	5236凌陽創新	MCU	137.5	▽4.5	▽3.17%
競爭者	5487通泰	MCU	28.75	--	--
競爭者	8024佑華	MCU	13.6	▽0.15	▽1.09%
競爭者	3219倚強科	消費性IC	71.1	▽1.7	▽2.34%
競爭者	3268海德威	消費性IC	19.6	△0.2	△1.03%
競爭者	4919新唐	消費性IC	123	▽3.5	▽2.77%
競爭者	6229研通	消費性IC	24.45	△0.8	△3.38%
競爭者	6494九齊	消費性IC	54.8	△0.9	△1.67%
上游供應商	6257矽格	IC測試	208	▽5	▽2.35%
上游供應商	6261久元	IC測試	78.1	▽1.6	▽2.01%
上游供應商	2303聯電	專業晶圓代工	121	▽3.5	▽2.81%
上游供應商	2330台積電	專業晶圓代工	2395	▽40	▽1.64%
上游供應商	3707漢磊	專業晶圓代工	65.6	--	--
下游客戶	2385群光	無線滑鼠	107.5	△1.5	△1.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。