MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

51.80

△1.10(△2.17%)

開盤：	51.70		最高：	52.70		最低：	51.20
昨收：	50.70		買進：	51.80		賣出：	51.90
總量：	1,255		金額：	0.65億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.8	51.9	51.8	▲ 1.1	33
13:24:54	51.8	51.9	51.8	▲ 1.1	1
13:24:44	51.7	51.8	51.8	▲ 1.1	1
13:24:42	51.7	51.8	51.7	▲ 1	1
13:23:59	51.6	51.8	51.8	▲ 1.1	1
13:23:16	51.6	51.8	51.7	▲ 1	3
13:22:10	51.7	51.7	51.5	▲ 0.8	2
13:22:08	51.7	51.8	51.7	▲ 1	6
13:22:08	51.5	51.7	51.7	▲ 1	5
13:21:53	51.4	51.5	51.5	▲ 0.8	1
13:21:31	51.5	51.6	51.5	▲ 0.8	6
13:21:27	51.5	51.6	51.5	▲ 0.8	31
13:20:56	51.5	51.6	51.5	▲ 0.8	2
13:20:06	51.5	51.6	51.5	▲ 0.8	10
13:19:59	51.5	51.6	51.6	▲ 0.9	7
13:19:08	51.6	51.7	51.6	▲ 0.9	1
13:18:57	51.6	51.7	51.7	▲ 1	1
13:18:38	51.7	51.8	51.7	▲ 1	3
13:18:29	51.7	51.8	51.7	▲ 1	1
13:17:31	51.7	51.8	51.8	▲ 1.1	1
13:17:23	51.7	51.8	51.7	▲ 1	4
13:14:34	51.6	51.7	51.7	▲ 1	1
13:14:32	51.6	51.7	51.7	▲ 1	1
13:13:44	51.6	51.7	51.7	▲ 1	2
13:12:34	51.6	51.7	51.7	▲ 1	4
13:11:48	51.6	51.7	51.7	▲ 1	1
13:11:47	51.6	51.7	51.6	▲ 0.9	14
13:10:17	51.6	51.7	51.7	▲ 1	5
13:09:43	51.6	51.7	51.7	▲ 1	13
13:07:52	51.8	51.9	51.8	▲ 1.1	1
13:07:43	51.8	51.9	51.8	▲ 1.1	4
13:07:13	51.8	51.9	51.8	▲ 1.1	1
13:05:54	51.8	51.9	51.8	▲ 1.1	1
13:05:12	51.8	51.9	51.8	▲ 1.1	2
13:04:02	51.8	51.9	51.8	▲ 1.1	1
13:03:27	51.8	51.9	51.8	▲ 1.1	1
13:03:09	51.8	51.9	51.8	▲ 1.1	1
13:02:52	51.8	51.9	51.8	▲ 1.1	1
12:58:12	51.7	51.8	51.8	▲ 1.1	1
12:57:58	51.7	51.8	51.8	▲ 1.1	4
12:57:54	51.7	51.8	51.7	▲ 1	4
12:57:22	51.7	51.8	51.8	▲ 1.1	1
12:56:12	51.8	51.9	51.8	▲ 1.1	1
12:55:14	51.7	51.8	51.8	▲ 1.1	2
12:54:06	51.7	51.8	51.8	▲ 1.1	1
12:53:43	51.7	51.8	51.7	▲ 1	1
12:53:14	51.7	51.9	51.7	▲ 1	1
12:53:02	51.8	51.9	51.8	▲ 1.1	1
12:51:41	51.7	51.8	51.8	▲ 1.1	3
12:51:41	51.8	51.9	51.8	▲ 1.1	2
12:50:20	51.8	51.9	51.9	▲ 1.2	1
12:49:10	51.8	51.9	51.9	▲ 1.2	1
12:48:27	51.8	51.9	51.9	▲ 1.2	1
12:48:26	51.8	51.9	51.9	▲ 1.2	1
12:47:01	51.8	51.9	51.9	▲ 1.2	1
12:46:50	51.8	51.9	51.9	▲ 1.2	2
12:45:09	51.9	52	51.8	▲ 1.1	1
12:45:09	51.9	52	51.9	▲ 1.2	5
12:42:10	52	52.1	52	▲ 1.3	1
12:39:53	51.9	52.1	51.9	▲ 1.2	3
12:34:37	51.9	52.2	51.9	▲ 1.2	10
12:32:44	51.9	52.2	52.2	▲ 1.5	1
12:31:27	51.9	52	52	▲ 1.3	1
12:31:02	52	52.1	52	▲ 1.3	2
12:28:45	52	52.1	52.1	▲ 1.4	7
12:28:35	52	52.1	52.1	▲ 1.4	1
12:28:00	52	52.1	52	▲ 1.3	1
12:26:25	52	52.1	52.1	▲ 1.4	1
12:26:00	51.9	52.1	52.1	▲ 1.4	5
12:25:16	51.9	52	52	▲ 1.3	3
12:24:54	51.9	52	52	▲ 1.3	1
12:21:30	52	52.1	52	▲ 1.3	1
12:21:05	51.9	52	52	▲ 1.3	1
12:20:56	51.9	52	52	▲ 1.3	5
12:19:40	51.8	51.9	51.9	▲ 1.2	4
12:19:02	51.9	52	51.9	▲ 1.2	5
12:17:45	51.9	52	51.9	▲ 1.2	1
12:17:13	51.8	51.9	51.9	▲ 1.2	6
12:16:13	51.7	51.8	51.8	▲ 1.1	1
12:13:57	51.7	51.8	51.8	▲ 1.1	1
12:11:15	51.7	51.9	51.9	▲ 1.2	1
12:07:14	52	52.1	52	▲ 1.3	4
12:06:58	52	52.1	52	▲ 1.3	1
12:06:14	52	52.1	52.1	▲ 1.4	1
12:05:34	52	52.1	52	▲ 1.3	1
12:05:20	52	52.1	52	▲ 1.3	1
12:03:13	51.9	52	52	▲ 1.3	1
12:03:13	51.9	52	52	▲ 1.3	1
12:00:18	51.9	52	52	▲ 1.3	3
12:00:18	51.9	52	52	▲ 1.3	1
11:59:41	51.9	52	52	▲ 1.3	1
11:59:12	51.8	51.9	51.9	▲ 1.2	2
11:56:55	51.9	52.1	51.9	▲ 1.2	1
11:55:24	52	52.1	52	▲ 1.3	1
11:54:07	51.9	52	52	▲ 1.3	1
11:53:51	52	52.1	52.1	▲ 1.4	1
11:53:48	51.9	52	52	▲ 1.3	3
11:53:48	51.9	52	52	▲ 1.3	8
11:52:32	51.8	51.9	51.9	▲ 1.2	5
11:52:32	51.7	51.8	51.8	▲ 1.1	8
11:52:32	51.7	51.8	51.8	▲ 1.1	1
11:46:18	51.6	51.7	51.7	▲ 1	1
11:45:03	51.6	51.8	51.6	▲ 0.9	1
11:44:24	51.6	51.7	51.7	▲ 1	2
11:43:33	51.7	51.8	51.7	▲ 1	1
11:39:30	51.7	51.8	51.7	▲ 1	1
11:39:08	51.7	51.8	51.7	▲ 1	1
11:37:11	51.7	51.8	51.7	▲ 1	1
11:30:12	51.7	51.8	51.8	▲ 1.1	13
11:29:28	51.6	51.7	51.7	▲ 1	3
11:29:28	51.6	51.7	51.7	▲ 1	4
11:20:02	51.6	51.8	51.7	▲ 1	1
11:18:14	51.7	51.8	51.7	▲ 1	1
11:16:14	51.6	51.8	51.6	▲ 0.9	3
11:16:09	51.7	51.8	51.7	▲ 1	3
11:16:09	51.7	51.8	51.7	▲ 1	4
11:07:49	51.6	51.7	51.7	▲ 1	3
11:07:29	51.6	51.7	51.7	▲ 1	3
11:04:24	51.6	51.7	51.7	▲ 1	1
11:01:10	51.6	51.7	51.7	▲ 1	1
10:58:08	51.6	51.7	51.7	▲ 1	1
10:58:08	51.7	51.8	51.7	▲ 1	4
10:55:59	51.7	51.8	51.8	▲ 1.1	1
10:55:58	51.8	51.9	51.8	▲ 1.1	3
10:53:33	51.9	51.9	51.8	▲ 1.1	2
10:52:41	51.8	51.9	51.9	▲ 1.2	1
10:52:40	51.8	51.9	51.9	▲ 1.2	1
10:52:11	51.8	51.9	51.8	▲ 1.1	1
10:48:55	51.9	52	51.9	▲ 1.2	1
10:46:23	51.9	52	51.9	▲ 1.2	1
10:44:01	51.9	52	51.9	▲ 1.2	1
10:42:03	52	52.2	52.1	▲ 1.4	4
10:41:13	52.1	52.2	52.1	▲ 1.4	1
10:40:50	52.1	52.3	52.1	▲ 1.4	2
10:39:02	52.2	52.4	52.4	▲ 1.7	1
10:38:11	52.2	52.1	52.3	▲ 1.6	5
10:38:11	52.2	52.1	52.3	▲ 1.6	1
10:38:10	52	52.1	52.2	▲ 1.5	39
10:37:22	51.9	52	52	▲ 1.3	1
10:35:58	51.8	51.9	51.9	▲ 1.2	1
10:32:27	51.8	51.9	51.8	▲ 1.1	1
10:32:07	51.9	52	51.9	▲ 1.2	4
10:32:07	51.8	51.9	51.9	▲ 1.2	2
10:31:47	51.7	51.8	51.8	▲ 1.1	1
10:29:11	51.6	51.7	51.7	▲ 1	3
10:29:00	51.5	51.6	51.6	▲ 0.9	1
10:29:00	51.5	51.7	51.5	▲ 0.8	4
10:27:32	51.5	51.8	51.5	▲ 0.8	3
10:27:18	51.7	51.8	51.4	▲ 0.7	1
10:27:18	51.7	51.8	51.5	▲ 0.8	2
10:27:18	51.7	51.8	51.6	▲ 0.9	1
10:27:18	51.7	51.8	51.7	▲ 1	1
10:26:38	51.7	51.8	51.7	▲ 1	1
10:26:32	51.8	52	51.8	▲ 1.1	2
10:25:50	52	52.1	52	▲ 1.3	66
10:23:22	52.1	52.2	52.1	▲ 1.4	1
10:23:00	52	52.1	52.1	▲ 1.4	10
10:22:00	52.1	52.2	52.1	▲ 1.4	1
10:21:53	52.1	52.2	52.1	▲ 1.4	1
10:21:23	52.1	52.2	52.1	▲ 1.4	3
10:19:32	52.1	52.3	52.3	▲ 1.6	5
10:18:46	52.2	52.5	52.3	▲ 1.6	2
10:18:36	52.4	52.5	52.4	▲ 1.7	1
10:18:27	52.5	52.6	52.5	▲ 1.8	1
10:18:22	52.4	52.5	52.5	▲ 1.8	7
10:17:47	52.4	52.7	52.7	▲ 2	2
10:17:27	52.1	52.8	52.8	▲ 2.1	1
10:17:27	52.1	52.7	52.7	▲ 2	4
10:17:27	52.1	52.6	52.6	▲ 1.9	7
10:17:27	52.1	52.4	52.5	▲ 1.8	10
10:17:27	52.1	52.4	52.5	▲ 1.8	12
10:17:26	52.1	52.4	52.4	▲ 1.7	4
10:17:26	52	52.3	52.3	▲ 1.6	6
10:17:26	52	52.2	52.2	▲ 1.5	16
10:17:26	52	52.1	52.1	▲ 1.4	7
10:17:26	52	52.1	52	▲ 1.3	2
10:17:26	51.3	51.5	52	▲ 1.3	11
10:17:26	51.3	51.5	51.9	▲ 1.2	3
10:17:26	51.3	51.5	51.8	▲ 1.1	3
10:17:26	51.3	51.5	51.7	▲ 1	7
10:17:26	51.3	51.5	51.6	▲ 0.9	3
10:17:26	51.3	51.5	51.5	▲ 0.8	42
10:10:11	51.4	51.6	51.3	▲ 0.6	2
10:08:28	51.5	51.7	51.5	▲ 0.8	3
10:07:52	51.4	51.5	51.5	▲ 0.8	2
10:06:52	51.5	51.7	51.5	▲ 0.8	25
10:05:43	51.6	51.8	51.6	▲ 0.9	11
10:05:43	51.6	51.8	51.6	▲ 0.9	1
10:03:39	51.6	51.7	51.6	▲ 0.9	3
10:01:41	51.9	52	51.7	▲ 1	1
10:00:53	51.9	52	51.9	▲ 1.2	13
09:57:18	52	52.1	52	▲ 1.3	1
09:57:18	52	52.1	52	▲ 1.3	14
09:54:48	52.1	52.2	52.1	▲ 1.4	1
09:54:14	52	52.2	52.1	▲ 1.4	1
09:53:43	52	52.2	52.2	▲ 1.5	6
09:52:57	52	52.1	52	▲ 1.3	1
09:52:46	52	52.1	52	▲ 1.3	1
09:52:43	52	52.1	52	▲ 1.3	2
09:51:36	51.9	52.1	52	▲ 1.3	4
09:49:49	51.9	52.1	52.1	▲ 1.4	1
09:49:49	51.9	52.1	52.1	▲ 1.4	2
09:49:46	51.9	52	52	▲ 1.3	1
09:48:49	52	52.1	52	▲ 1.3	2
09:47:57	51.9	52.1	52.2	▲ 1.5	2
09:47:57	51.9	52.1	52.1	▲ 1.4	8
09:47:49	52	52.1	52	▲ 1.3	2
09:47:45	51.9	51.9	52	▲ 1.3	26
09:47:39	51.9	52	51.9	▲ 1.2	9
09:47:01	51.8	51.9	51.9	▲ 1.2	1
09:47:01	51.8	51.9	51.9	▲ 1.2	6
09:46:40	51.7	51.8	51.8	▲ 1.1	1
09:45:56	51.5	51.7	51.7	▲ 1	2
09:43:48	51.6	51.8	51.6	▲ 0.9	1
09:43:39	51.6	51.8	51.8	▲ 1.1	1
09:43:39	51.6	51.7	51.7	▲ 1	12
09:42:42	51.7	51.7	51.8	▲ 1.1	1
09:42:42	51.6	51.7	51.8	▲ 1.1	3
09:42:19	51.3	51.5	51.6	▲ 0.9	8
09:41:30	51.4	51.5	51.4	▲ 0.7	1
09:40:46	51.4	51.5	51.4	▲ 0.7	2
09:39:39	51.5	51.6	51.5	▲ 0.8	1
09:39:39	51.3	51.5	51.5	▲ 0.8	9
09:37:17	51.4	51.6	51.6	▲ 0.9	8
09:34:02	51.4	51.6	51.4	▲ 0.7	6
09:33:31	51.5	51.6	51.5	▲ 0.8	9
09:33:20	51.4	51.5	51.5	▲ 0.8	1
09:31:52	51.5	51.6	51.5	▲ 0.8	1
09:30:47	51.4	51.6	51.4	▲ 0.7	1
09:30:43	51.4	51.6	51.4	▲ 0.7	2
09:29:30	51.4	51.6	51.4	▲ 0.7	2
09:29:30	51.4	51.5	51.5	▲ 0.8	4
09:27:32	51.3	51.6	51.3	▲ 0.6	2
09:26:13	51.3	51.5	51.5	▲ 0.8	12
09:22:03	51.2	51.3	51.3	▲ 0.6	1
09:21:57	51.1	51.3	51.2	▲ 0.5	19
09:21:39	51.1	51.3	51.2	▲ 0.5	1
09:21:33	51.2	51.3	51.1	▲ 0.4	1
09:21:33	51.2	51.3	51.2	▲ 0.5	7
09:21:01	51.1	51.2	51.2	▲ 0.5	2
09:21:01	51.2	51.3	51.2	▲ 0.5	7
09:20:17	51.2	51.3	51.2	▲ 0.5	2
09:19:45	51.3	51.5	51.3	▲ 0.6	2
09:19:45	51.3	51.5	51.3	▲ 0.6	11
09:17:40	51.3	51.4	51.3	▲ 0.6	2
09:16:50	51.3	51.4	51.3	▲ 0.6	1
09:16:34	51.4	51.5	51.4	▲ 0.7	5
09:16:21	51.5	51.7	51.5	▲ 0.8	1
09:15:59	51.4	51.7	51.5	▲ 0.8	8
09:15:50	51.5	51.6	51.5	▲ 0.8	2
09:15:12	51.6	51.7	51.6	▲ 0.9	2
09:15:12	51.6	51.7	51.6	▲ 0.9	1
09:15:12	51.7	51.8	51.6	▲ 0.9	8
09:13:47	51.8	51.9	51.8	▲ 1.1	2
09:13:17	51.7	51.9	51.8	▲ 1.1	3
09:13:10	51.7	51.9	51.9	▲ 1.2	2
09:12:46	51.7	51.9	51.9	▲ 1.2	12
09:11:15	51.7	51.8	51.8	▲ 1.1	3
09:11:13	51.6	51.7	51.7	▲ 1	1
09:11:13	51.6	51.7	51.7	▲ 1	28
09:08:17	51.6	51.7	51.7	▲ 1	6
09:06:35	51.8	51.8	51.9	▲ 1.2	9
09:04:57	51.7	51.7	51.7	▲ 1	2
09:04:55	51.7	51.7	51.7	▲ 1	4
09:04:55	51.6	51.7	51.8	▲ 1.1	3
09:05:08	51.5	51.8	51.4	▲ 0.7	1
09:05:08	51.5	51.8	51.5	▲ 0.8	2
09:05:03	51.6	51.8	51.6	▲ 0.9	1
09:05:03	51.6	51.8	51.6	▲ 0.9	1
09:04:57	51.7	51.9	51.7	▲ 1	2
09:04:55	51.7	51.9	51.7	▲ 1	4
09:04:55	51.8	52	51.8	▲ 1.1	3
09:04:53	51.7	51.8	51.8	▲ 1.1	1
09:04:51	51.7	51.8	51.8	▲ 1.1	1
09:04:51	51.7	51.8	51.8	▲ 1.1	2
09:04:44	51.7	51.8	51.8	▲ 1.1	2
09:04:32	51.6	51.7	51.7	▲ 1	1
09:04:04	51.5	51.6	51.6	▲ 0.9	2
09:04:01	51.6	51.7	51.6	▲ 0.9	6
09:03:16	51.5	51.6	51.6	▲ 0.9	2
09:03:13	51.5	51.6	51.6	▲ 0.9	1
09:03:12	51.5	51.6	51.6	▲ 0.9	1
09:03:06	51.5	51.6	51.6	▲ 0.9	1
09:02:50	51.5	51.6	51.6	▲ 0.9	3
09:02:15	51.6	51.8	51.6	▲ 0.9	1
09:02:02	51.7	51.8	51.7	▲ 1	1
09:02:02	51.5	51.7	51.7	▲ 1	1
09:02:01	51.7	51.8	51.7	▲ 1	1
09:02:00	51.7	51.8	51.7	▲ 1	2
09:01:32	51.8	51.9	51.8	▲ 1.1	1
09:01:29	51.8	51.9	51.8	▲ 1.1	1
09:01:29	51.8	51.9	51.7	▲ 1	6
09:01:29	51.8	51.9	51.8	▲ 1.1	2
09:01:29	51.7	51.8	51.8	▲ 1.1	30
09:01:28	51.7	51.8	51.8	▲ 1.1	2
09:01:27	51.8	51.9	51.8	▲ 1.1	1
09:01:15	51.8	51.9	51.8	▲ 1.1	1
09:01:13	51.8	51.9	51.8	▲ 1.1	1
09:01:07	51.9	52	51.9	▲ 1.2	2
09:01:05	51.9	52	51.9	▲ 1.2	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	20.75	△0.3	△1.47%
競爭者	2458義隆	MCU	135	△7	△5.47%
競爭者	3122笙泉	MCU	27.1	--	--
競爭者	3228金麗科	MCU	123	▽1	▽0.81%
競爭者	5236凌陽創新	MCU	132	△5	△3.94%
競爭者	5487通泰	MCU	27.4	▽0.4	▽1.44%
競爭者	8024佑華	MCU	12.8	--	--
競爭者	3219倚強科	消費性IC	71.4	△4.3	△6.41%
競爭者	3268海德威	消費性IC	15.75	△0.2	△1.29%
競爭者	4919新唐	消費性IC	101	△1.4	△1.41%
競爭者	6229研通	消費性IC	21.3	△0.25	△1.19%
競爭者	6494九齊	消費性IC	47.5	△0.55	△1.17%
上游供應商	6257矽格	IC測試	137	△10.5	△8.3%
上游供應商	6261久元	IC測試	71.4	△3.1	△4.54%
上游供應商	2303聯電	專業晶圓代工	59.1	△2.6	△4.6%
上游供應商	2330台積電	專業晶圓代工	1845	△35	△1.93%
上游供應商	3707漢磊	專業晶圓代工	59.9	△1.7	△2.92%
下游客戶	2385群光	無線滑鼠	123	△3	△2.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。