MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

157.50

▽5.50(▽3.37%)
開盤： 164.50   最高： 164.50   最低： 157.00
昨收： 163.00   買進： 157.50   賣出： 158.00
總量： 1,697   金額： 2.71億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----157.5▼ 5.52
13:30:00157.5158157.5▼ 5.567
13:24:26157.5158157.5▼ 5.53
13:24:22157.5158158▼ 51
13:24:20157.5158157.5▼ 5.519
13:23:39157.5158157.5▼ 5.51
13:23:39157.5158157.5▼ 5.52
13:23:32157.5158157.5▼ 5.51
13:23:23157.5158157.5▼ 5.53
13:23:10157.5158157.5▼ 5.52
13:21:57157.5158157.5▼ 5.51
13:21:46157.5158157.5▼ 5.51
13:21:09157.5158157.5▼ 5.52
13:20:53157.5158157.5▼ 5.54
13:20:24157.5158157.5▼ 5.53
13:20:15157.5158157.5▼ 5.53
13:19:16157157.5157.5▼ 5.52
13:19:03157.5158157.5▼ 5.51
13:18:51157.5158157.5▼ 5.51
13:18:39157157.5157.5▼ 5.51
13:18:37157157.5157.5▼ 5.51
13:18:10157157.5157.5▼ 5.511
13:17:44157157.5157▼ 61
13:16:29157157.5157.5▼ 5.52
13:15:53157157.5157.5▼ 5.51
13:15:33157157.5157.5▼ 5.51
13:15:22157.5158157.5▼ 5.52
13:15:17157.5158157.5▼ 5.52
13:15:15157157.5157.5▼ 5.517
13:14:39157157.5157.5▼ 5.52
13:14:03157157.5157▼ 61
13:13:59157157.5157▼ 61
13:12:32157157.5157▼ 62
13:11:14157157.5157.5▼ 5.51
13:10:47157158157▼ 61
13:10:41157.5158157.5▼ 5.51
13:10:28157157.5157.5▼ 5.51
13:10:17157157.5157.5▼ 5.56
13:09:23157157.5157.5▼ 5.51
13:09:05157157.5157.5▼ 5.53
13:08:36157157.5157.5▼ 5.51
13:07:58157157.5157.5▼ 5.51
13:07:51157157.5157.5▼ 5.53
13:07:07157157.5157.5▼ 5.51
13:06:56157157.5157▼ 62
13:06:05157157.5157▼ 61
13:06:03157157.5157.5▼ 5.51
13:05:43157157.5157.5▼ 5.51
13:05:24157157.5157▼ 61
13:05:00157.5158157.5▼ 5.51
13:05:00157.5158157.5▼ 5.53
13:05:00157.5158157.5▼ 5.54
13:04:59157.5158157.5▼ 5.514
13:04:03157.5158157.5▼ 5.51
13:02:31157157.5157.5▼ 5.51
13:02:22157157.5157.5▼ 5.51
13:01:42157157.5157.5▼ 5.51
13:01:42157157.5157.5▼ 5.51
13:01:34157158157▼ 61
13:01:18157.5158157.5▼ 5.51
13:00:59157157.5157.5▼ 5.51
13:00:58157.5158157.5▼ 5.52
13:00:43157157.5157.5▼ 5.51
13:00:26157157.5157.5▼ 5.51
13:00:19157157.5157.5▼ 5.51
13:00:05157158157▼ 61
12:59:57157158157▼ 61
12:59:57157157.5157.5▼ 5.51
12:59:57157157.5157.5▼ 5.55
12:58:18157157.5157▼ 61
12:58:18157157.5157.5▼ 5.56
12:58:17157157.5157.5▼ 5.52
12:57:52157157.5157.5▼ 5.51
12:57:42157157.5157▼ 61
12:57:41157157.5157.5▼ 5.51
12:57:38157157.5157.5▼ 5.51
12:57:35157157.5157.5▼ 5.51
12:57:03157157.5157.5▼ 5.51
12:56:57157157.5157▼ 61
12:56:21157157.5157▼ 61
12:56:17157157.5157▼ 63
12:56:16157157.5157▼ 61
12:54:46157157.5157.5▼ 5.51
12:54:42157157.5157▼ 61
12:54:30157157.5157▼ 61
12:54:22157157.5157.5▼ 5.51
12:54:19157157.5157.5▼ 5.55
12:51:54157157.5157.5▼ 5.51
12:51:52157.5158157.5▼ 5.51
12:51:42157.5158157.5▼ 5.51
12:51:42157.5158157.5▼ 5.51
12:51:42157.5158157.5▼ 5.52
12:51:41157158157▼ 61
12:51:41157158157▼ 610
12:51:37157.5158157.5▼ 5.51
12:51:29157157.5157.5▼ 5.51
12:51:06157.5158157.5▼ 5.51
12:50:02157158157▼ 61
12:49:57157157.5157.5▼ 5.51
12:49:57157157.5157.5▼ 5.52
12:49:34157157.5157.5▼ 5.55
12:49:33157157.5157.5▼ 5.51
12:49:32157157.5157.5▼ 5.51
12:48:17157157.5157.5▼ 5.51
12:47:37157157.5157▼ 61
12:46:28157157.5157▼ 61
12:46:28157.5158157.5▼ 5.58
12:45:56157.5158157.5▼ 5.52
12:45:28157.5158157.5▼ 5.51
12:45:24157.5158157.5▼ 5.51
12:45:19157.5158157.5▼ 5.51
12:45:18157.5158157.5▼ 5.51
12:45:15157.5158157.5▼ 5.51
12:45:06157.5158157.5▼ 5.51
12:44:55157.5158157.5▼ 5.52
12:44:53157.5158157.5▼ 5.53
12:42:40157.5158157.5▼ 5.51
12:42:18157.5158157.5▼ 5.51
12:41:30157.5158157.5▼ 5.51
12:40:49157.5158158▼ 51
12:40:13157.5158157.5▼ 5.51
12:39:29157.5158157.5▼ 5.55
12:39:17157.5158157.5▼ 5.52
12:37:19157.5158157.5▼ 5.51
12:37:05157.5158157.5▼ 5.51
12:36:39157.5158157.5▼ 5.56
12:35:21157.5158158▼ 51
12:33:24157.5158158▼ 51
12:33:11157.5158157.5▼ 5.53
12:32:35157.5158157.5▼ 5.52
12:32:20157.5158157.5▼ 5.51
12:32:01157.5158157.5▼ 5.51
12:31:33157.5158158▼ 51
12:31:08157.5158158▼ 51
12:30:03157.5158158▼ 51
12:28:54157.5158157.5▼ 5.51
12:28:22157.5158157.5▼ 5.52
12:27:06157.5158157.5▼ 5.51
12:26:31157.5158158▼ 51
12:25:15157.5158158▼ 51
12:24:22157.5158158▼ 51
12:23:58157.5158158▼ 52
12:22:27157.5158158▼ 51
12:21:30157.5158.5157.5▼ 5.514
12:20:36158158.5158▼ 55
12:19:54158158.5158▼ 53
12:18:37158158.5158▼ 51
12:18:01158158.5158▼ 52
12:17:10158158.5158▼ 56
12:16:24158158.5158▼ 51
12:13:10158158.5158▼ 51
12:11:46158159158▼ 51
12:11:45158.5159158.5▼ 4.52
12:11:45157.5158.5158.5▼ 4.511
12:11:11157.5158.5157.5▼ 5.51
12:09:29157.5158.5157.5▼ 5.51
12:08:16157.5158158▼ 52
12:08:05157.5158157.5▼ 5.51
12:06:38158158.5158▼ 51
12:05:58158158.5158▼ 52
12:05:56158158.5158▼ 51
12:04:42157.5158.5157.5▼ 5.55
12:04:40157.5158158▼ 55
12:03:23157.5158158▼ 51
12:03:23158158.5158▼ 58
12:01:13158158.5158▼ 51
12:01:08158158.5158▼ 51
12:00:57158158.5158▼ 51
12:00:50158158.5158▼ 51
11:59:14157.5158158▼ 51
11:58:47158158.5158▼ 51
11:57:54157.5158158▼ 51
11:57:49157.5158157.5▼ 5.51
11:57:29157.5158158▼ 51
11:57:15157.5158158▼ 51
11:54:30158158.5158▼ 52
11:53:48157.5158158▼ 51
11:53:10157.5158158▼ 51
11:50:56157.5158158▼ 51
11:50:53157.5158157.5▼ 5.52
11:49:53157.5158.5157.5▼ 5.51
11:49:24158158.5158▼ 51
11:48:58157.5158.5158.5▼ 4.51
11:46:28158158.5158▼ 51
11:46:28157.5158158▼ 51
11:46:28157.5158158▼ 51
11:46:23158158.5158▼ 54
11:45:39158158.5158▼ 51
11:45:37158158.5158▼ 52
11:45:28158158.5158▼ 51
11:45:20158158.5158▼ 51
11:44:49158158.5158▼ 51
11:44:36158158.5158▼ 51
11:43:40158158.5158▼ 51
11:43:26158158.5158▼ 51
11:43:26158158.5158▼ 51
11:43:22158158.5158▼ 51
11:43:18158158.5158▼ 51
11:43:13158158.5158▼ 51
11:43:11158158.5158▼ 519
11:43:08158158.5158▼ 51
11:42:39158158.5158▼ 52
11:40:26158158.5158.5▼ 4.51
11:40:20158159158▼ 51
11:39:29158.5159158.5▼ 4.51
11:39:22158.5159158.5▼ 4.52
11:39:16158159159▼ 41
11:39:11158.5159158.5▼ 4.51
11:39:09158159159▼ 41
11:39:05158.5159158.5▼ 4.51
11:38:31158159159▼ 41
11:38:01158159158▼ 51
11:37:54158159158▼ 51
11:37:42158.5159.5158.5▼ 4.527
11:36:59158.5159159▼ 45
11:34:53158.5159159▼ 41
11:34:44158.5159158.5▼ 4.51
11:33:52159159.5159▼ 41
11:32:30159159.5159▼ 41
11:28:55159159.5159▼ 41
11:27:52159160160▼ 31
11:27:48159159.5159.5▼ 3.52
11:27:16159.5160159.5▼ 3.52
11:27:13159159.5159.5▼ 3.521
11:25:47158.5159159▼ 41
11:22:02158.5159159▼ 41
11:22:02159159.5159▼ 43
11:21:57159159.5159▼ 41
11:20:50159159.5159▼ 41
11:19:15158.5159159▼ 41
11:19:15158.5159159▼ 41
11:19:11159159.5159▼ 41
11:18:35159159.5159▼ 41
11:17:57158.5159159▼ 41
11:17:25159159.5159▼ 42
11:16:18158.5159159▼ 42
11:16:18158.5159159▼ 41
11:15:25158.5159159▼ 41
11:14:37158.5159158.5▼ 4.51
11:14:19158158.5158.5▼ 4.51
11:14:19158.5159.5158.5▼ 4.514
11:14:00158.5159.5158.5▼ 4.51
11:13:58158.5159159▼ 42
11:13:45158.5159159▼ 41
11:11:52159159.5159▼ 43
11:11:14158.5159159▼ 42
11:10:55158.5159158.5▼ 4.51
11:09:52158.5159159▼ 41
11:07:19158.5159.5159.5▼ 3.51
11:07:10158.5159159▼ 42
11:05:45158.5159158.5▼ 4.51
11:04:48158.5159158.5▼ 4.52
11:03:24158.5159158.5▼ 4.53
11:02:47158158.5158.5▼ 4.510
11:00:59158.5159159▼ 41
11:00:59158.5159159▼ 42
11:00:44158.5159159▼ 43
11:00:09158.5159159▼ 42
10:57:33158.5159158.5▼ 4.51
10:57:24158.5159158.5▼ 4.51
10:56:22158.5159158.5▼ 4.51
10:55:30158.5159158.5▼ 4.51
10:55:25158.5159158.5▼ 4.51
10:51:13158159158▼ 52
10:50:59158.5159.5158▼ 519
10:50:59158.5159.5158.5▼ 4.511
10:50:59158.5159.5158▼ 519
10:50:59158.5159.5158.5▼ 4.511
10:50:49158.5159159▼ 42
10:49:10159159.5159▼ 48
10:45:06158.5159159▼ 41
10:44:49158.5159159▼ 41
10:44:15158.5159159▼ 41
10:43:04158.5159.5158.5▼ 4.52
10:42:53158.5159.5159.5▼ 3.51
10:42:36158.5159159▼ 49
10:42:27158.5159158.5▼ 4.51
10:41:44158158.5158.5▼ 4.510
10:40:37158158.5158.5▼ 4.52
10:39:09158158.5158.5▼ 4.51
10:38:24157.5158158▼ 51
10:38:24158158.5157.5▼ 5.52
10:38:24158158.5158▼ 58
10:38:03158158.5158.5▼ 4.51
10:37:29158.5159158.5▼ 4.51
10:36:46158.5159158.5▼ 4.51
10:36:00158.5159158.5▼ 4.51
10:36:00158.5159158.5▼ 4.51
10:33:56158.5159158.5▼ 4.52
10:33:41158.5159159▼ 42
10:32:12158.5159159▼ 41
10:32:02158158.5158.5▼ 4.55
10:32:02158158.5158.5▼ 4.51
10:29:50158158.5158▼ 51
10:28:57158159158▼ 52
10:28:56158158.5158.5▼ 4.51
10:28:53157.5158158▼ 53
10:28:53158158.5158▼ 51
10:28:53158.5159157.5▼ 5.515
10:28:53158.5159158▼ 539

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器34▽1.7▽4.76%
競爭者 3023信邦連接器261△1.5△0.58%
競爭者 3432台端連接器16.35▽0.3▽1.8%
競爭者 3665貿聯-KY連接器1915△5△0.26%
競爭者 5457宣德連接器34.75▽0.4▽1.14%
競爭者 6126信音連接器29▽0.95▽3.17%
競爭者 6158禾昌連接器17.8△0.1△0.56%
競爭者 6185幃翔連接器13.9▽0.05▽0.36%
競爭者 6205詮欣連接器51.8▽1.8▽3.36%
競爭者 6418詠昇連接器29.7▽0.55▽1.82%
競爭者 8097常珵連接器55.4▽0.1▽0.18%
競爭者 8103瀚荃連接器79.3▽1.4▽1.73%
上游供應商 2347聯強IC77.4▽0.1▽0.13%
上游供應商 3028增你強IC50.2▽0.2▽0.4%
上游供應商 3033威健IC31.85▽0.75▽2.3%
上游供應商 3036文曄IC224▽1▽0.44%
上游供應商 3702大聯大IC88▽1.9▽2.11%
上游供應商 2476鉅祥端子83.9▽0.5▽0.59%
上游供應商 6104創惟積體電路91.4▽0.6▽0.65%
下游客戶 2301光寶科GPS145▽2.5▽1.69%
下游客戶 2357華碩手機555▽12▽2.12%
下游客戶 2495普安高頻連接器32▽2.2▽6.43%
下游客戶 2353宏碁遙控器27.05▽0.25▽0.92%
下游客戶 2357華碩遙控器555▽12▽2.12%
下游客戶 2376技嘉遙控器228▽4▽1.72%
下游客戶 2382廣達遙控器284.5▽6▽2.07%
下游客戶 3231緯創遙控器125▽2▽1.57%
下游客戶 5371中光電遙控器74▽1.6▽2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。