MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

320.00

▽5.00(▽1.54%)
開盤： 298.00   最高： 329.00   最低： 298.00
昨收： 325.00   買進： 320.00   賣出： 320.50
總量： 3,419   金額： 10.87億   2026/06/08 10:00:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:27:31319.5320319.5▼ 5.51
09:27:26320321320▼ 514
09:27:03319.5320320.5▼ 4.517
09:27:02319319.5319.5▼ 5.53
09:26:59319319.5319.5▼ 5.58
09:26:39318.5319.5318.5▼ 6.51
09:26:38318.5319.5318.5▼ 6.51
09:26:38318.5319319▼ 61
09:26:35319320319▼ 61
09:26:34319320319▼ 61
09:26:32319.5320319.5▼ 5.54
09:26:24319320319▼ 67
09:26:21319320319▼ 61
09:26:16320.5320.5320▼ 523
09:25:57321322321▼ 44
09:25:45321.5322321.5▼ 3.51
09:25:45321.5322321.5▼ 3.514
09:25:24322322.5322▼ 31
09:25:22321.5322.5321.5▼ 3.52
09:25:16322323322▼ 34
09:24:56322323322▼ 311
09:24:22321.5323323▼ 21
09:24:22321.5323323▼ 28
09:24:17323325323▼ 22
09:24:17323325323▼ 212
09:24:16324325323.5▼ 1.56
09:24:07324325325--5
09:24:03324325324▼ 14
09:23:50325325.5325.5▲ 0.51
09:23:45325.5326325.5▲ 0.51
09:23:41325325.5325.5▲ 0.553
09:22:58323324.5323.5▼ 1.54
09:22:50323324.5323▼ 25
09:22:40323323.5323.5▼ 1.51
09:22:40323.5324323.5▼ 1.53
09:22:29324324.5324▼ 110
09:22:26324.5325324.5▼ 0.55
09:22:17325325.5325--1
09:22:15325325.5325--1
09:22:09324325.5325--2
09:22:05324325325--1
09:22:05324325.5325.5▲ 0.53
09:22:04324326325--4
09:21:55325326325--4
09:21:55324326325.5▲ 0.53
09:21:49324325325--1
09:21:49324.5326324▼ 13
09:21:48325.5326325--19
09:21:43326324.5326▲ 162
09:21:24323324324▼ 14
09:21:23322323323.5▼ 1.53
09:21:22322322.5322.5▼ 2.54
09:21:22322.5323.5322.5▼ 2.54
09:21:22322.5323.5323▼ 22
09:21:14322.5323.5322.5▼ 2.53
09:20:58321.5323323▼ 22
09:20:52321.5323323▼ 221
09:20:31320321321▼ 45
09:20:31320320.5320.5▼ 4.54
09:20:29319.5320.5319.5▼ 5.511
09:20:14319.5320.5320▼ 51
09:20:11320320.5320▼ 51
09:20:08319.5320320▼ 56
09:19:58319.5320319.5▼ 5.51
09:19:56319.5320319.5▼ 5.51
09:19:48320321.5320▼ 56
09:19:39320321.5320.5▼ 4.56
09:19:23321.5322.5320▼ 57
09:19:23321.5322.5320.5▼ 4.512
09:19:15321.5322322▼ 33
09:19:14322322.5322▼ 33
09:18:58320.5322322.5▼ 2.511
09:18:53320.5322321.5▼ 3.51
09:18:45320.5321.5321.5▼ 3.51
09:18:44320.5321.5320.5▼ 4.51
09:18:44320.5321.5321▼ 45
09:18:41320.5321.5320.5▼ 4.51
09:18:37320.5321321.5▼ 3.51
09:18:37320.5321321▼ 413
09:18:15319.5321321▼ 41
09:18:12319.5320.5320.5▼ 4.52
09:18:12319.5320.5320.5▼ 4.52
09:18:12319319.5320▼ 518
09:18:12319319.5319.5▼ 5.53
09:18:10318.5319.5319▼ 612
09:18:02319319.5319▼ 65
09:17:58319320319▼ 611
09:17:41319320319.5▼ 5.52
09:17:39319319.5319.5▼ 5.51
09:17:39319320319▼ 62
09:17:34319320319▼ 62
09:17:34320320.5320▼ 53
09:17:34319320320▼ 55
09:17:31319.5320319.5▼ 5.51
09:17:30319319.5319.5▼ 5.53
09:17:28319319.5319.5▼ 5.51
09:17:27319.5320319.5▼ 5.511
09:17:25319.5320319▼ 61
09:17:25319.5320319▼ 69
09:17:19321321320▼ 59
09:17:17321321320▼ 59
09:17:07321.5322.5321.5▼ 3.51
09:17:05320.5321.5321.5▼ 3.54
09:17:04320.5322321▼ 413
09:16:59320.5322321▼ 42
09:16:58320.5322321▼ 41
09:16:58320.5321.5321.5▼ 3.55
09:16:55321321.5320.5▼ 4.55
09:16:54320.5321321▼ 43
09:16:52320.5323321▼ 47
09:16:43320.5323320.5▼ 4.51
09:16:42322.5323321▼ 41
09:16:42322.5323321▼ 429
09:16:22323323.5323▼ 23
09:16:19323323.5323▼ 22
09:16:16323323.5322.5▼ 2.53
09:16:16323323.5323▼ 22
09:16:14322.5323.5323▼ 238
09:15:47323324.5323.5▼ 1.52
09:15:44323324.5323.5▼ 1.53
09:15:37323324323▼ 21
09:15:35324324.5324▼ 11
09:15:35323324.5323▼ 21
09:15:35323.5324.5323.5▼ 1.56
09:15:29324325324.5▼ 0.56
09:15:29323.5324.5324.5▼ 0.53
09:15:29323324324▼ 16
09:15:29322.5323.5323.5▼ 1.510
09:15:27322.5323.5323▼ 26
09:15:23323324323▼ 21
09:15:23323324324▼ 12
09:15:22323324323▼ 27
09:15:18325326324▼ 146
09:15:06325.5325.5326▲ 11
09:15:03325.5325.5326▲ 12
09:15:02325.5325.5325--11
09:14:52325325.5325.5▲ 0.58
09:14:45324325325.5▲ 0.516
09:14:37324325325--3
09:14:34324324.5324.5▼ 0.51
09:14:34324.5325324▼ 12
09:14:34324.5325324.5▼ 0.518
09:14:28324.5325.5324.5▼ 0.51
09:14:28324.5325325--15
09:14:28323.5325323.5▼ 1.51
09:14:27324325324▼ 11
09:14:27324.5325324.5▼ 0.54
09:14:25323324324▼ 110
09:14:22324325.5324▼ 11
09:14:22325325.5324.5▼ 0.513
09:14:20325.5326.5325.5▲ 0.524
09:14:13325.5327325.5▲ 0.52
09:14:12325.5326.5326.5▲ 1.52
09:14:12326327.5326▲ 11
09:14:12326327.5326▲ 18
09:14:06326327327▲ 23
09:14:06325.5326.5326.5▲ 1.52
09:14:05329.5330326▲ 1158
09:12:02328328.5328▲ 39
09:12:00327.5329329▲ 41
09:12:00327.5329328▲ 33
09:11:59327.5328.5328.5▲ 3.55
09:11:58328328.5328.5▲ 3.542
09:11:48325324.5326▲ 158
09:11:43323.5324.5324.5▼ 0.51
09:11:43323.5324.5324.5▼ 0.55
09:11:43323.5324.5324▼ 11
09:11:40323.5324.5323.5▼ 1.51
09:11:39323.5324.5323.5▼ 1.51
09:11:39323.5324324▼ 14
09:11:34323323.5323.5▼ 1.514
09:11:33322.5323.5323.5▼ 1.510
09:11:27322.5323323.5▼ 1.56
09:11:25322.5323322.5▼ 2.529
09:11:18323.5324.5323.5▼ 1.51
09:11:18323.5322.5324▼ 13
09:11:15323.5322.5324▼ 12
09:11:14322.5322.5324▼ 16
09:11:14322.5322.5324▼ 123
09:11:05321.5323322▼ 32
09:11:04321.5322322▼ 31
09:11:04322323322▼ 33
09:11:01321321322▼ 319
09:10:58320.5321320.5▼ 4.53
09:10:56320321321.5▼ 3.54
09:10:56320321321▼ 44
09:10:56320321320.5▼ 4.53
09:10:51319.5321320.5▼ 4.51
09:10:50319.5320.5320.5▼ 4.51
09:10:50320.5321320.5▼ 4.513
09:10:35320320320.5▼ 4.59
09:10:26319.5321319.5▼ 5.54
09:10:26320.5321.5320▼ 54
09:10:19320.5321321▼ 411
09:10:17320.5321320▼ 51
09:10:17320321320▼ 54
09:10:17320320.5320.5▼ 4.51
09:10:16320321320.5▼ 4.53
09:10:16319.5320.5320.5▼ 4.51
09:10:16319.5319320▼ 549
09:10:16318.5319319▼ 619
09:10:16318.5319318.5▼ 6.559
09:08:16317.5318.5318.5▼ 6.520
09:08:07318318.5318.5▼ 6.54
09:07:57318318.5318.5▼ 6.55
09:07:50318319318▼ 73
09:07:45316.5317.5318▼ 727
09:07:34316.5317.5316.5▼ 8.53
09:07:31316.5317.5317▼ 82
09:07:29316.5317.5317▼ 81
09:07:25316.5317.5317▼ 84
09:07:19317317.5317▼ 86
09:07:16317317.5317▼ 84
09:07:13317318317.5▼ 7.59
09:07:05317318318▼ 71
09:07:03317318317.5▼ 7.51
09:07:00317318317.5▼ 7.53
09:06:56317318317.5▼ 7.51
09:06:56317318318▼ 77
09:06:46317318318▼ 76
09:06:39317318318▼ 71
09:06:38317318318▼ 72
09:06:37317.5318317.5▼ 7.51
09:06:37318318318▼ 71
09:06:37318318318▼ 722
09:06:30316.5317.5317.5▼ 7.54
09:06:30316.5317.5317.5▼ 7.59
09:06:23316.5317.5317▼ 86
09:06:15315.5316.5316.5▼ 8.511
09:06:11315.5316316▼ 97
09:06:11315315.5315.5▼ 9.54
09:06:09315316315▼ 1011
09:05:44315315.5315▼ 106
09:05:36315315.5316▼ 91
09:05:36315315.5315▼ 101
09:05:36315315.5315.5▼ 9.51
09:05:35315315.5315▼ 1032
09:05:13315316316▼ 912
09:05:02316317316.5▼ 8.51
09:05:01316317316▼ 91
09:05:01316317316▼ 91
09:05:00316317316▼ 92
09:04:59316317317▼ 81
09:04:57316316.5316.5▼ 8.51
09:04:57315.5317316.5▼ 8.56
09:04:55316317315.5▼ 9.53
09:04:55316317316▼ 93
09:04:53315.5317316.5▼ 8.53
09:04:51315.5316.5316.5▼ 8.51
09:04:50316317316▼ 92
09:04:48316316.5316.5▼ 8.515
09:04:46315.5316316▼ 93
09:04:46315.5315.5315.5▼ 9.51
09:04:46315.5316.5316▼ 95
09:04:41315316.5316.5▼ 8.51
09:04:41315.5316.5316▼ 91
09:04:40315316.5316.5▼ 8.52
09:04:40315316316▼ 91
09:04:40315316316▼ 93
09:04:38315.5316.5316.5▼ 8.57
09:04:37315.5316.5316.5▼ 8.53
09:04:35316.5316.5316▼ 924
09:04:34316.5317317▼ 82
09:04:33316.5318.5317.5▼ 7.51
09:04:32316.5318.5316▼ 92
09:04:32316.5318.5316.5▼ 8.57
09:04:31316.5317318▼ 71
09:04:30316.5317318▼ 72
09:04:29316.5317318▼ 76
09:04:26316316316.5▼ 8.53
09:04:25315316.5315.5▼ 9.515
09:04:21315316.5316▼ 91
09:04:20315316316▼ 92
09:04:20315315.5315.5▼ 9.51
09:04:20313315315▼ 1011
09:04:19313314.5314.5▼ 10.51
09:04:19313314.5314.5▼ 10.51
09:04:18313314.5314▼ 116
09:04:14314314.5314▼ 111
09:04:14313314314▼ 115
09:04:13313314314.5▼ 10.52
09:04:12313.5314313.5▼ 11.53
09:04:10313.5314313.5▼ 11.51
09:04:10312.5313.5313.5▼ 11.53
09:04:07313313.5313▼ 121
09:04:06312.5314314▼ 112
09:04:06312312.5312.5▼ 12.55
09:04:04311312312▼ 131
09:04:04311312.5312▼ 131
09:04:04312312.5311.5▼ 13.55
09:04:03312314313.5▼ 11.510
09:04:00312314314▼ 111
09:04:00312312.5313.5▼ 11.53
09:03:57309312.5312.5▼ 12.51
09:03:57309311312▼ 137
09:03:57309308310.5▼ 14.517
09:03:57307.5308308▼ 1779
09:01:56307.5308308▼ 172
09:01:56308307.5308▼ 177
09:01:54308307.5308▼ 1716

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.2▽2.5▽6.14%
競爭者 3023信邦連接器331△2△0.61%
競爭者 3432台端連接器16.95▽1.5▽8.13%
競爭者 3665貿聯-KY連接器2070▽130▽5.91%
競爭者 5457宣德連接器29.45▽1.55▽5%
競爭者 6126信音連接器38.45▽4.05▽9.53%
競爭者 6158禾昌連接器17.65▽0.5▽2.75%
競爭者 6185幃翔連接器13.8▽0.55▽3.83%
競爭者 6205詮欣連接器75.4▽6.7▽8.16%
競爭者 6418詠昇連接器31.9▽2.35▽6.86%
競爭者 8097常珵連接器57.5▽0.1▽0.17%
競爭者 8103瀚荃連接器95.6▽5.4▽5.35%
上游供應商 2347聯強IC85.2▽3.1▽3.51%
上游供應商 3028增你強IC72.1▽6.6▽8.39%
上游供應商 3033威健IC47.1▽4.7▽9.07%
上游供應商 3036文曄IC247▽26▽9.52%
上游供應商 3702大聯大IC106▽8.5▽7.42%
上游供應商 2476鉅祥端子109▽11▽9.17%
上游供應商 6104創惟積體電路94.2▽8.8▽8.54%
下游客戶 2301光寶科GPS214▽16▽6.96%
下游客戶 2357華碩手機829▽71▽7.89%
下游客戶 2495普安高頻連接器45.25▽4.25▽8.59%
下游客戶 2353宏碁遙控器35▽3.4▽8.85%
下游客戶 2357華碩遙控器829▽71▽7.89%
下游客戶 2376技嘉遙控器342.5▽26.5▽7.18%
下游客戶 2382廣達遙控器363▽27.5▽7.04%
下游客戶 3231緯創遙控器161▽10▽5.85%
下游客戶 5371中光電遙控器68.8▽4.7▽6.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。