MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

317.50

▽4.50(▽1.40%)
開盤： 325.00   最高： 328.00   最低： 317.00
昨收： 322.00   買進： 317.50   賣出： 318.00
總量： 2,116   金額： 6.83億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----317.5▼ 4.55
13:30:00317.5318317.5▼ 4.5103
13:24:53317317.5317.5▼ 4.526
13:23:52317317.5317▼ 51
13:23:51317317.5317▼ 53
13:23:37317317.5317▼ 51
13:23:28317317.5317.5▼ 4.51
13:23:08317317.5317.5▼ 4.51
13:23:04317317.5317.5▼ 4.55
13:23:03317317.5317.5▼ 4.52
13:22:50317317.5317.5▼ 4.51
13:22:44317317.5317▼ 51
13:22:44317317.5317.5▼ 4.51
13:22:44317317.5317.5▼ 4.51
13:22:36317317.5317▼ 51
13:22:30317317.5317▼ 52
13:22:17317317.5317.5▼ 4.55
13:22:03317317.5317▼ 51
13:21:55317317.5317.5▼ 4.54
13:21:48317317.5317▼ 53
13:20:26317317.5317▼ 51
13:20:26317317.5317▼ 54
13:20:01317317.5317▼ 51
13:20:01317317.5317▼ 51
13:19:55317317.5317.5▼ 4.51
13:18:25317317.5317.5▼ 4.54
13:17:57317.5318317.5▼ 4.52
13:17:47317.5318317.5▼ 4.56
13:17:10317.5318318▼ 41
13:16:58317.5318318▼ 42
13:16:19317317.5317.5▼ 4.54
13:15:22317317.5317.5▼ 4.52
13:15:02317317.5317.5▼ 4.51
13:14:45317317.5317.5▼ 4.51
13:14:41317317.5317.5▼ 4.51
13:14:41317317.5317.5▼ 4.51
13:14:35317317.5317.5▼ 4.52
13:14:30317317.5317.5▼ 4.51
13:14:29317317.5317.5▼ 4.52
13:14:18317317.5317.5▼ 4.53
13:13:52317317.5317.5▼ 4.51
13:13:39317317.5317.5▼ 4.51
13:13:35317317.5317.5▼ 4.51
13:13:09317317.5317.5▼ 4.53
13:13:07317317.5317.5▼ 4.51
13:12:50317317.5317.5▼ 4.51
13:11:51317317.5317.5▼ 4.51
13:11:24317317.5317.5▼ 4.51
13:11:18317318317▼ 53
13:11:13317317.5317.5▼ 4.51
13:11:12317.5317.5317▼ 53
13:10:44317318317▼ 52
13:10:44317317.5317.5▼ 4.51
13:10:44317317.5317.5▼ 4.55
13:10:44317.5318317.5▼ 4.513
13:10:19317.5318318▼ 41
13:09:57317.5318317.5▼ 4.54
13:08:52317.5318318▼ 42
13:08:51317.5318317.5▼ 4.52
13:08:21317.5318317.5▼ 4.51
13:08:11317.5318318▼ 41
13:08:01317.5318318▼ 41
13:07:56317.5318317.5▼ 4.51
13:07:40317.5318317.5▼ 4.52
13:07:29317.5318317.5▼ 4.52
13:07:19317317.5317.5▼ 4.58
13:07:15317317.5317▼ 51
13:07:01317317.5317▼ 51
13:06:46317317.5317▼ 55
13:06:41317317.5317.5▼ 4.52
13:06:17317317.5317.5▼ 4.51
13:05:58317317.5317.5▼ 4.53
13:05:35317317.5317.5▼ 4.51
13:05:32317317.5317.5▼ 4.51
13:04:51317317.5317.5▼ 4.52
13:04:25317318317▼ 51
13:04:24317.5318317▼ 51
13:04:24317.5318317.5▼ 4.54
13:04:11317.5318317.5▼ 4.51
13:04:08317.5318318▼ 41
13:04:05317.5318317.5▼ 4.51
13:03:54317.5318317.5▼ 4.52
13:02:22317317.5317.5▼ 4.51
13:02:21317317.5317.5▼ 4.52
13:01:58317317.5317.5▼ 4.51
13:01:58317317.5317.5▼ 4.51
13:01:58317317.5317.5▼ 4.51
13:01:41317.5318317.5▼ 4.51
13:01:39317.5318317.5▼ 4.51
13:01:12317317.5317.5▼ 4.51
13:01:12317.5318317.5▼ 4.54
13:00:48317.5318317.5▼ 4.522
13:00:43317.5318317.5▼ 4.55
13:00:42317.5318317.5▼ 4.51
13:00:28317.5318317.5▼ 4.51
13:00:01317.5318317.5▼ 4.52
12:59:58317.5318318▼ 41
12:59:44317.5318317.5▼ 4.51
12:59:39317.5318318▼ 41
12:59:24317.5318318▼ 41
12:58:56317.5318317.5▼ 4.51
12:58:14317.5318317.5▼ 4.51
12:57:43317.5318318▼ 42
12:56:34317.5318318▼ 41
12:54:41317.5318318▼ 41
12:54:31317.5318318▼ 41
12:54:30318318.5318▼ 44
12:54:25318318.5318▼ 41
12:54:17318318.5318▼ 41
12:53:57318318.5318▼ 41
12:53:33318318.5318▼ 41
12:53:14318318.5318▼ 41
12:52:59318318.5318▼ 41
12:52:06318318.5318▼ 41
12:51:56318318.5318▼ 44
12:51:46318318.5318▼ 41
12:51:14318.5319318.5▼ 3.51
12:50:58318.5319318.5▼ 3.51
12:50:55318.5319318.5▼ 3.51
12:50:23318.5319318.5▼ 3.51
12:49:57318.5319319▼ 31
12:49:52318.5319318.5▼ 3.51
12:49:40318.5319318.5▼ 3.51
12:49:12318.5319319▼ 31
12:48:10318.5319319▼ 31
12:47:27318.5319319▼ 31
12:47:09318.5319319▼ 31
12:46:29318.5319319▼ 31
12:46:06318.5319319▼ 31
12:45:43319319.5319.5▼ 2.52
12:45:42318.5319319▼ 31
12:45:35318.5319319▼ 31
12:45:17319319.5319▼ 31
12:45:13319319.5319.5▼ 2.51
12:44:31319319.5319▼ 32
12:44:12319319.5319▼ 35
12:44:00319319.5319.5▼ 2.51
12:42:35319319.5319▼ 32
12:42:12319319.5319.5▼ 2.51
12:41:43319320319▼ 31
12:41:25319320319▼ 33
12:41:03319319.5319.5▼ 2.52
12:40:59319319.5319.5▼ 2.52
12:40:30319319.5319.5▼ 2.51
12:39:22319319.5319.5▼ 2.51
12:38:45319319.5319.5▼ 2.51
12:38:11319319.5319.5▼ 2.51
12:37:48319.5320319.5▼ 2.51
12:36:59319319.5319.5▼ 2.51
12:36:06319.5320319.5▼ 2.51
12:35:11319.5320319.5▼ 2.51
12:35:08319.5320319.5▼ 2.51
12:35:02319.5320319.5▼ 2.52
12:34:07319.5320319.5▼ 2.51
12:33:42319.5320319.5▼ 2.52
12:32:59319.5320320▼ 21
12:32:38319.5320319.5▼ 2.51
12:32:35319.5320319.5▼ 2.51
12:31:28319319.5319.5▼ 2.53
12:31:24319319.5319.5▼ 2.52
12:31:15319319.5319.5▼ 2.51
12:30:48319319.5319▼ 31
12:28:10319319.5319▼ 31
12:28:03319319.5319▼ 31
12:27:10319319.5319.5▼ 2.51
12:27:07319319.5319.5▼ 2.51
12:26:40319319.5319▼ 31
12:24:19318.5319319▼ 32
12:24:19318.5319319▼ 33
12:23:19318.5319318.5▼ 3.51
12:22:33318319318▼ 41
12:22:27318319318▼ 41
12:22:21318319318▼ 41
12:22:13318318.5318.5▼ 3.51
12:22:12318319318▼ 41
12:22:05318319318▼ 42
12:21:45318319318▼ 41
12:21:40318318.5318.5▼ 3.52
12:21:40317.5318318▼ 45
12:21:01317.5318317.5▼ 4.51
12:20:27317.5318317.5▼ 4.51
12:20:21317.5318317.5▼ 4.51
12:20:01317318317▼ 55
12:19:58317318317▼ 51
12:19:58317.5318317.5▼ 4.54
12:19:38317.5318317.5▼ 4.51
12:19:33317.5318317.5▼ 4.51
12:19:26317.5318317.5▼ 4.51
12:19:04317.5318317.5▼ 4.51
12:18:56317.5318317.5▼ 4.52
12:18:56317.5318318▼ 41
12:18:53317.5318318▼ 41
12:18:51317.5318317.5�� 4.51
12:18:46317.5318317.5▼ 4.52
12:18:44317.5318317.5▼ 4.51
12:18:44317.5318317.5▼ 4.51
12:18:39317.5318317.5▼ 4.51
12:18:39317.5318317.5▼ 4.54
12:18:37318318.5318▼ 45
12:18:13318318.5318▼ 41
12:18:06318318.5318▼ 411
12:18:04318318.5318▼ 41
12:17:51318318.5318▼ 43
12:17:44318318.5318▼ 41
12:17:39318318.5318▼ 41
12:17:37318318.5318▼ 42
12:17:37318318.5318▼ 41
12:17:33318318.5318▼ 41
12:17:28318.5319318.5▼ 3.51
12:17:22318.5319318.5▼ 3.510
12:17:21318.5319318.5▼ 3.51
12:17:13318.5319318.5▼ 3.51
12:17:06318.5319318.5▼ 3.55
12:17:05318.5319319▼ 31
12:16:56318.5319319▼ 31
12:16:44318.5319318.5▼ 3.51
12:16:43319319.5319▼ 34
12:16:43319319.5319▼ 31
12:16:41319319.5319▼ 32
12:16:41319319.5319▼ 31
12:16:40319319.5319▼ 31
12:16:39319319.5319▼ 31
12:16:36319319.5319▼ 36
12:16:32319319.5319▼ 31
12:16:29319319.5319▼ 31
12:15:58319319.5319▼ 31
12:15:40319319.5319.5▼ 2.51
12:14:38319319.5319.5▼ 2.51
12:14:16319.5320319.5▼ 2.51
12:14:09319319.5319.5▼ 2.51
12:13:49319319.5319.5▼ 2.51
12:13:43319.5320319.5▼ 2.55
12:13:31319.5320320▼ 21
12:13:30319.5320319.5▼ 2.53
12:12:23319.5320320▼ 21
12:11:31319.5320320▼ 21
12:11:25320320.5320▼ 21
12:10:38320320.5320▼ 21
12:09:51320321320▼ 21
12:09:26320321320▼ 21
12:09:24320321320▼ 21
12:09:16320321320▼ 21
12:08:50320321320▼ 21
12:07:43320320.5320.5▼ 1.51
12:07:25320320.5320.5▼ 1.52
12:07:13320320.5320.5▼ 1.51
12:06:57320.5321320.5▼ 1.51
12:05:48320.5321320.5▼ 1.51
12:05:45320.5321321▼ 11
12:05:33320320.5320.5▼ 1.510
12:04:45320320.5320▼ 21
12:04:30320320.5320▼ 21
12:03:41320320.5320▼ 21
11:59:43320320.5320.5▼ 1.51
11:59:25321321.5321▼ 11
11:59:25320.5321321▼ 14
11:59:25320320.5320.5▼ 1.59
11:59:25319.5320320▼ 24
11:59:14319.5320319.5▼ 2.51
11:59:13319.5320319.5▼ 2.51
11:59:06319.5320319.5▼ 2.51
11:58:43319.5320319.5▼ 2.51
11:58:37319.5320319.5▼ 2.51
11:57:12319.5320319.5▼ 2.51
11:55:41319.5320319.5▼ 2.51
11:55:11319.5320319.5▼ 2.51
11:55:11319.5320319.5▼ 2.53
11:54:05319.5320319.5▼ 2.51
11:52:21319319.5319.5▼ 2.51
11:52:06319320319▼ 32
11:50:56319.5320319▼ 32
11:50:56319.5320319.5▼ 2.51
11:47:37319.5320319.5▼ 2.52
11:47:30319.5320319.5▼ 2.51
11:47:24319.5320319.5▼ 2.51
11:46:53319.5320319.5▼ 2.52
11:46:33319.5320319.5▼ 2.51
11:46:29319.5320319.5▼ 2.52
11:45:59319.5320319.5▼ 2.51
11:45:57319.5320319.5▼ 2.52
11:45:50319.5320319.5▼ 2.51
11:45:21319.5320319.5▼ 2.51
11:45:02319.5320319.5▼ 2.51
11:44:24319.5320319.5▼ 2.51
11:44:24319.5320320▼ 22
11:43:54319.5320320▼ 21
11:43:43319.5320320▼ 21
11:42:02319.5320319.5▼ 2.51
11:42:02319.5320320▼ 22
11:41:47319.5320319.5▼ 2.51
11:40:04319.5320319.5▼ 2.51
11:39:16319.5320319.5▼ 2.51
11:37:58319.5320319.5▼ 2.51
11:37:44319.5320319.5▼ 2.52
11:37:21319.5320319.5▼ 2.51
11:37:07319.5320319.5▼ 2.51
11:37:00319.5320319.5▼ 2.52
11:36:41319.5320319.5▼ 2.51
11:36:36319.5320319.5▼ 2.52
11:36:29319.5320319.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器43.45▽1.1▽2.47%
競爭者 3023信邦連接器320.5----
競爭者 3432台端連接器14.95▽0.15▽0.99%
競爭者 3665貿聯-KY連接器2245▽55▽2.39%
競爭者 5457宣德連接器23.8▽0.2▽0.83%
競爭者 6126信音連接器30.7▽0.05▽0.16%
競爭者 6158禾昌連接器17.3△0.1△0.58%
競爭者 6185幃翔連接器12.65▽0.05▽0.39%
競爭者 6205詮欣連接器65.5▽4.5▽6.43%
競爭者 6418詠昇連接器35.1▽0.2▽0.57%
競爭者 8097常珵連接器49.25▽0.4▽0.81%
競爭者 8103瀚荃連接器122.5▽6▽4.67%
上游供應商 2347聯強IC89.9△0.1△0.11%
上游供應商 3028增你強IC62.3▽0.5▽0.8%
上游供應商 3033威健IC41.45▽0.45▽1.07%
上游供應商 3036文曄IC205▽1.5▽0.73%
上游供應商 3702大聯大IC113▽1▽0.88%
上游供應商 2476鉅祥端子123.5▽1▽0.8%
上游供應商 6104創惟積體電路90.4▽0.9▽0.99%
下游客戶 2301光寶科GPS284.5▽4▽1.39%
下游客戶 2357華碩手機953△7△0.74%
下游客戶 2495普安高頻連接器38.45▽0.65▽1.66%
下游客戶 2353宏碁遙控器31.4▽0.75▽2.33%
下游客戶 2357華碩遙控器953△7△0.74%
下游客戶 2376技嘉遙控器366.5▽1.5▽0.41%
下游客戶 2382廣達遙控器342▽2.5▽0.73%
下游客戶 3231緯創遙控器180.5▽6▽3.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。