MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

318.50

△16.50(△5.46%)
開盤： 305.00   最高： 323.00   最低： 302.00
昨收： 302.00   買進： 318.50   賣出： 319.00
總量： 5,984   金額： 18.83億   2026/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----318.5▲ 16.519
13:30:00318.5319318.5▲ 16.5220
13:24:43318318.5318▲ 162
13:24:29318.5319318.5▲ 16.55
13:23:40318319318.5▲ 16.52
13:23:29318319318▲ 161
13:23:26318319318▲ 161
13:23:22318319318▲ 161
13:23:11318319318▲ 161
13:22:39318318.5318.5▲ 16.51
13:22:38318.5319318.5▲ 16.56
13:22:15318.5319318.5▲ 16.52
13:22:13318.5319318.5▲ 16.51
13:22:09318.5319318.5▲ 16.51
13:21:53318.5319319▲ 171
13:21:45318.5319318.5▲ 16.51
13:21:38318.5319318.5▲ 16.51
13:21:21318.5319318.5▲ 16.53
13:21:13318.5319319▲ 175
13:21:07318.5319318.5▲ 16.51
13:21:04318.5319319▲ 171
13:20:54318.5319319▲ 171
13:20:52318.5319319▲ 171
13:20:52318.5319318.5▲ 16.51
13:20:47318.5319319▲ 171
13:20:40318.5319319▲ 171
13:20:40318318.5318.5▲ 16.53
13:20:34318318318.5▲ 16.54
13:20:23317.5318318▲ 163
13:19:51317317.5318▲ 163
13:19:48317317.5317.5▲ 15.51
13:19:48317317.5317.5▲ 15.55
13:19:46317317.5317.5▲ 15.51
13:19:45317.5318317.5▲ 15.51
13:19:43317.5318317.5▲ 15.54
13:19:40317.5318317.5▲ 15.53
13:19:37317.5318317.5▲ 15.51
13:19:37317.5318318▲ 162
13:19:36317.5318317.5▲ 15.52
13:19:16317.5318318▲ 161
13:19:16317.5318318▲ 163
13:19:02317.5318317.5▲ 15.51
13:18:46317.5318317.5▲ 15.52
13:18:43317.5318317.5▲ 15.51
13:18:41317.5318317.5▲ 15.52
13:18:18317.5318317.5▲ 15.51
13:18:16317.5318317.5▲ 15.52
13:18:16317.5318318▲ 165
13:18:14317.5318318▲ 161
13:18:10317.5318317.5▲ 15.51
13:18:09317.5318318▲ 161
13:18:09317.5318318▲ 1613
13:17:11317.5318317.5▲ 15.51
13:17:07317317.5317.5▲ 15.53
13:16:59317317.5317.5▲ 15.54
13:16:31317.5318317.5▲ 15.51
13:16:31317.5318317.5▲ 15.52
13:16:31317317.5317.5▲ 15.52
13:16:27316.5317317▲ 151
13:16:27316.5317317▲ 151
13:16:24316.5317317▲ 156
13:16:08316.5317316.5▲ 14.51
13:16:07316.5317316.5▲ 14.51
13:15:44316.5317316.5▲ 14.51
13:15:44316.5317316.5▲ 14.51
13:15:42316316.5316.5▲ 14.52
13:15:32316316.5316.5▲ 14.52
13:15:24315.5316316▲ 147
13:15:01315316315▲ 133
13:14:59315316316▲ 141
13:14:57315315.5315.5▲ 13.51
13:14:57315315.5315.5▲ 13.510
13:14:52315315.5315▲ 131
13:14:49315315.5315▲ 132
13:14:35315315.5315▲ 131
13:14:32315315.5315▲ 131
13:14:29315315.5315▲ 131
13:14:27314.5315315▲ 132
13:14:27314.5315314.5▲ 12.51
13:14:24314.5315314.5▲ 12.51
13:14:13315315.5315▲ 131
13:13:55315315.5315▲ 131
13:13:39314315315▲ 136
13:13:33314314.5314.5▲ 12.51
13:13:22314314.5314.5▲ 12.51
13:13:17314314.5314.5▲ 12.51
13:13:10314314.5314.5▲ 12.51
13:13:10314314.5314▲ 121
13:13:07313.5314314▲ 121
13:13:07313.5314314▲ 127
13:12:44313314314▲ 121
13:12:38313313.5313.5▲ 11.53
13:12:38313313.5313.5▲ 11.52
13:12:21313313.5313.5▲ 11.51
13:12:20313314313▲ 112
13:12:06313313.5313.5▲ 11.51
13:12:05313313.5313.5▲ 11.52
13:11:53313314313▲ 112
13:11:43313314313▲ 111
13:11:43313314314▲ 124
13:11:26313.5314313.5▲ 11.513
13:11:00313313.5313.5▲ 11.54
13:10:59313313.5313▲ 111
13:10:55313313.5313▲ 111
13:10:36313.5314313.5▲ 11.51
13:10:27313314313▲ 111
13:10:22313313.5313.5▲ 11.54
13:10:22312.5313313▲ 1115
13:10:20312.5313312.5▲ 10.53
13:10:01312.5313313▲ 112
13:10:01313313.5313▲ 112
13:09:56313313.5313▲ 111
13:09:48313313.5313▲ 117
13:09:47313313.5313▲ 111
13:09:43313313.5313▲ 111
13:09:19313313.5313▲ 111
13:08:47312.5313313▲ 111
13:08:47313313.5313▲ 116
13:08:27313314313▲ 112
13:08:23313313.5313.5▲ 11.59
13:08:19313313.5313▲ 111
13:08:19312.5313313▲ 111
13:08:05312.5313313▲ 111
13:08:02312.5313.5312.5▲ 10.51
13:07:46313313.5313▲ 111
13:07:42313313.5313▲ 112
13:07:28312.5313312.5▲ 10.52
13:06:58312.5313.5313.5▲ 11.51
13:06:52312.5313.5312.5▲ 10.51
13:06:51312.5313.5312.5▲ 10.56
13:06:31312.5313.5313.5▲ 11.51
13:06:30312.5313.5312.5▲ 10.51
13:06:19312.5313313▲ 1111
13:06:16312.5313313▲ 112
13:06:16312312.5312.5▲ 10.51
13:06:07312312.5312.5▲ 10.51
13:06:06312312.5312.5▲ 10.51
13:05:53312312.5312.5▲ 10.52
13:05:36312313312▲ 101
13:05:28312313312▲ 101
13:05:22312312.5312.5▲ 10.51
13:05:22311.5312312▲ 105
13:05:22312313312▲ 102
13:05:21312313312▲ 103
13:05:20312313312▲ 101
13:05:12312313312▲ 101
13:05:10311.5312312▲ 102
13:05:10311.5312312▲ 101
13:05:10312313312▲ 102
13:05:09312313312▲ 101
13:05:01311.5312312▲ 101
13:05:01312313312▲ 104
13:04:53312312.5312.5▲ 10.51
13:04:50312312.5312.5▲ 10.56
13:04:50312312.5312.5▲ 10.59
13:04:49311.5312312▲ 101
13:04:47312313312▲ 101
13:04:46312313312▲ 101
13:04:45312313312▲ 105
13:04:43312313312▲ 108
13:04:36312313.5312▲ 102
13:04:28312.5313.5312.5▲ 10.53
13:04:24312.5313313▲ 113
13:04:24313313.5313▲ 112
13:04:19313313.5313▲ 113
13:04:11313313.5313▲ 111
13:04:09313313.5313.5▲ 11.51
13:04:09313313.5313▲ 111
13:04:07312.5313.5313▲ 116
13:03:37312.5313313▲ 111
13:03:36313314313▲ 111
13:03:35313314313▲ 113
13:03:32313314313▲ 111
13:03:28312.5313313▲ 115
13:03:26312.5314312.5▲ 10.51
13:03:25313314313▲ 111
13:03:23312.5313.5313.5▲ 11.51
13:03:23312.5313.5313.5▲ 11.52
13:03:08313313313▲ 117
13:02:57313314313▲ 111
13:02:55313314313▲ 112
13:02:50313314313▲ 111
13:02:47313314313▲ 111
13:02:47313.5314313.5▲ 11.52
13:02:34313.5314313.5▲ 11.51
13:02:21314314.5314▲ 121
13:02:07313.5314314▲ 121
13:01:53313.5314314▲ 121
13:01:45313.5314.5314▲ 121
13:01:45313.5314314▲ 121
13:01:40314314.5314▲ 121
13:01:37314314.5314▲ 121
13:01:32314314.5314▲ 123
13:01:05314.5315314.5▲ 12.51
13:01:04314.5315315▲ 131
13:00:49314.5315314.5▲ 12.51
13:00:42314.5315314.5▲ 12.51
13:00:31314.5315314.5▲ 12.51
13:00:26314.5315315▲ 132
13:00:24314.5315314.5▲ 12.52
13:00:23314.5315315▲ 131
13:00:20314.5315.5314.5▲ 12.51
13:00:10314.5315315▲ 133
13:00:10314.5315315▲ 132
13:00:10314314.5314.5▲ 12.520
13:00:07314314.5314.5▲ 12.51
13:00:02314314.5314▲ 121
13:00:01314314.5314▲ 121
12:59:46313.5314314▲ 122
12:59:42313.5314314▲ 122
12:59:41314314.5314▲ 121
12:59:41313.5314314▲ 121
12:59:36313.5314314▲ 121
12:59:25314314.5314▲ 121
12:59:25314314.5314▲ 121
12:59:23314314.5314▲ 121
12:59:19314314.5314▲ 121
12:59:19314314.5314▲ 121
12:59:09314315314▲ 121
12:59:09314314.5314.5▲ 12.52
12:59:08314314.5314.5▲ 12.51
12:59:04314315314▲ 124
12:59:03314315314▲ 121
12:59:01314314.5314.5▲ 12.51
12:59:01313.5314314▲ 122
12:59:01314315314▲ 121
12:59:00314315314▲ 121
12:58:58314315314▲ 121
12:58:48314315314▲ 121
12:58:43314315314▲ 121
12:58:40314.5315314.5▲ 12.51
12:58:34314314.5314.5▲ 12.51
12:58:30314315314▲ 121
12:58:30314314.5314.5▲ 12.52
12:58:30314314.5314.5▲ 12.51
12:58:29314.5315314.5▲ 12.51
12:58:27314.5315314.5▲ 12.52
12:58:12314.5315314.5▲ 12.51
12:58:07314314.5314.5▲ 12.51
12:58:01314.5315314.5▲ 12.54
12:57:52314.5315315▲ 131
12:57:50314314.5314.5▲ 12.51
12:57:50314.5315.5314.5▲ 12.51
12:57:47315315.5315▲ 131
12:57:46314.5315.5314.5▲ 12.51
12:57:45314.5315315▲ 131
12:57:41315315.5315▲ 131
12:57:41315315.5315▲ 131
12:57:38315315.5315▲ 131
12:57:38315315.5315▲ 131
12:57:25315315.5315▲ 131
12:57:19315315.5315.5▲ 13.51
12:57:19314315315▲ 138
12:57:17314.5315314.5▲ 12.51
12:57:14314.5315.5314.5▲ 12.52
12:57:14314.5315.5314.5▲ 12.51
12:57:07314.5315.5314.5▲ 12.51
12:57:07314.5315315▲ 134
12:57:07315.5316315▲ 1329
12:57:07315.5316315.5▲ 13.51
12:56:58315315.5315.5▲ 13.51
12:56:52315.5316315.5▲ 13.51
12:56:44315.5316.5315.5▲ 13.52
12:56:39315.5316.5315.5▲ 13.51
12:56:36315.5316.5315.5▲ 13.51
12:56:29315.5316.5315.5▲ 13.51
12:56:28315.5316.5315.5▲ 13.51
12:56:28315.5316316▲ 141
12:56:05316316.5316▲ 141
12:56:02315.5316316▲ 141
12:56:02316317316▲ 141
12:56:01316317316▲ 141
12:55:53316317316▲ 141
12:55:53316317316▲ 141
12:55:52316317316▲ 141
12:55:37316317316▲ 141
12:55:36316316.5316.5▲ 14.59
12:55:36316316.5316▲ 149
12:55:24316317316▲ 141
12:55:20316316.5316.5▲ 14.51
12:55:12316317316▲ 141
12:55:05316317316▲ 142
12:54:54316317316▲ 141
12:54:48316.5317316.5▲ 14.51
12:54:42316316.5316.5▲ 14.51
12:54:42316317316▲ 141
12:54:41316.5317316.5▲ 14.51
12:54:41316.5317316.5▲ 14.51
12:54:35316317316▲ 141
12:54:21316316.5316.5▲ 14.51
12:54:17316317316▲ 141
12:54:10316317316▲ 142
12:54:05316.5317316.5▲ 14.51
12:54:05316.5317316.5▲ 14.51
12:54:05316.5317316.5▲ 14.51
12:54:03316.5317316.5▲ 14.51
12:53:55316.5317316.5▲ 14.51
12:53:55316.5317316.5▲ 14.51
12:53:51316.5317316.5▲ 14.51
12:53:50316.5317316.5▲ 14.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1840△115△6.67%
競爭者 2493揚博設備儀器116.5△1△0.87%
競爭者 3055蔚華科設備儀器60.1△0.1△0.17%
競爭者 3413京鼎設備儀器308.5△6.5△2.15%
競爭者 6613朋億*設備儀器214△4△1.9%
競爭者 7792安葆設備儀器345▽2▽0.58%
競爭者 2404漢唐無塵室工程907△3△0.33%
競爭者 3018隆銘綠能無塵室工程11.25▽0.15▽1.32%
競爭者 3402漢科無塵室工程124.5△2△1.63%
競爭者 6122擎邦無塵室工程51△0.1△0.2%
競爭者 6139亞翔無塵室工程605△51△9.21%
競爭者 7703銳澤無塵室工程225.5△3.5△1.58%
競爭者 8383千附無塵室工程47.8△2.55△5.64%
上游供應商 8374羅昇機電零件70.5▽0.7▽0.98%
下游客戶 2330台積電半導體1955△5△0.26%
下游客戶 2344華邦電半導體91▽4.6▽4.81%
下游客戶 2408南亞科半導體205▽18▽8.07%
下游客戶 2317鴻海面板業200▽1.5▽0.74%
下游客戶 2409友達面板業18.75△1.7△9.97%
下游客戶 3481群創面板業26.95△0.75△2.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6196 帆 宣

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。