MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

504.00

0.00(0.00%)
開盤: 505.00   最高: 511.00   最低: 487.50
昨收: 504.00   買進: 503.00   賣出: 504.00
總量: 2,079   金額: 10.41億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:23:04500501500▼ 41
12:23:01500501500▼ 41
12:22:43500501500▼ 46
12:22:13500501500▼ 43
12:21:19500502500▼ 41
12:21:07500502500▼ 43
12:19:54501502501▼ 31
12:19:54501502501▼ 31
12:18:58500502500▼ 49
12:18:00500501501▼ 31
12:18:00500501501▼ 37
12:17:52498.5499500▼ 41
12:17:52498499500▼ 43
12:17:52498499500▼ 49
12:17:42496498498▼ 65
12:16:02495.5497497▼ 73
12:15:02495.5497497▼ 72
12:14:46495.5497495.5▼ 8.51
12:14:16495.5497495.5▼ 8.51
12:13:13495.5497.5496▼ 81
12:13:01496497.5496▼ 84
12:12:37495.5497.5497.5▼ 6.51
12:12:16495.5497.5495.5▼ 8.51
12:12:09495.5497.5495.5▼ 8.51
12:12:09495.5497.5495.5▼ 8.52
12:10:36497498496▼ 83
12:10:36497498497▼ 71
12:10:36497498497▼ 723
12:08:04496.5498498▼ 61
12:08:01498498.5498▼ 62
12:06:43496498498▼ 64
12:06:09497498.5497▼ 71
12:05:12496.5498498▼ 61
12:05:06498498.5498▼ 63
12:04:24496.5498.5498▼ 64
12:03:25498.5499498.5▼ 5.55
12:02:23496498.5498.5▼ 5.52
12:02:23497.5499496▼ 85
12:02:23497.5499496.5▼ 7.510
12:02:23497.5499497▼ 79
12:02:23497.5499497.5▼ 6.51
12:02:18498.5499498.5▼ 5.511
11:57:10497.5498.5497.5▼ 6.51
11:56:19497.5498.5497.5▼ 6.58
11:51:27498499498▼ 611
11:50:14498.5499498▼ 62
11:49:43498499498▼ 61
11:48:31498499499▼ 51
11:48:31498499498▼ 62
11:48:21498499498▼ 63
11:46:21497.5499497.5▼ 6.51
11:45:12497.5499497.5▼ 6.51
11:44:28497.5499498.5▼ 5.57
11:42:59497.5499497.5▼ 6.52
11:42:15497.5498498▼ 62
11:41:34498498498▼ 62
11:40:23498499.5498▼ 61
11:40:23498499.5498▼ 62
11:39:18497.5498498.5▼ 5.53
11:39:13497.5498497.5▼ 6.54
11:39:12497.5499.5498▼ 63
11:38:08498.5499.5498▼ 67
11:32:49499499.5499.5▼ 4.55
11:29:35498498.5498.5▼ 5.53
11:28:19499499.5499▼ 554
11:21:15502504502▼ 2138
11:16:20504506505▲ 16
11:12:43502503505▲ 112
11:10:29502503502▼ 22
11:08:42502503502▼ 228
11:00:37503505503▼ 130
10:46:34504505504--6
10:46:34504505504--7
10:43:21504505505▲ 118
10:38:36505507505▲ 120
10:29:01505506507▲ 398
10:04:42504506502▼ 228
09:58:06506507506▲ 217
09:56:26505507507▲ 31
09:56:02505507507▲ 31
09:54:31505506506▲ 214
09:51:26503505504--14
09:50:41503504505▲ 11
09:50:41503504505▲ 113
09:48:25504505504--8
09:49:21504505504--1
09:49:19504505504--1
09:49:15504505504--1
09:48:25504505504--5
09:47:43504505505▲ 11
09:47:36504505505▲ 11
09:47:34504505505▲ 11
09:47:19505506505▲ 11
09:47:18504506506▲ 21
09:46:46504506506▲ 21
09:46:42505506505▲ 11
09:45:57505506505▲ 11
09:45:48504505505▲ 11
09:45:37504505505▲ 11
09:45:35504506506▲ 23
09:45:08504506506▲ 21
09:45:02503505505▲ 12
09:44:24503505505▲ 11
09:44:17505506505▲ 12
09:44:17505506505▲ 11
09:44:06505506505▲ 11
09:44:06504505505▲ 11
09:43:55503505503▼ 11
09:43:31503504504--1
09:43:31502505505▲ 13
09:43:31502504504--2
09:43:27502503503▼ 11
09:43:27503504503▼ 15
09:43:09504505504--2
09:42:46504505505▲ 11
09:42:04504505505▲ 11
09:41:46505506505▲ 11
09:41:46505506505▲ 12
09:41:31505506505▲ 11
09:41:10504506506▲ 21
09:41:00503505505▲ 13
09:41:00503504504--3
09:40:37504505504--1
09:40:02504506504--1
09:40:00504505505▲ 11
09:39:31505506505▲ 14
09:39:29506507506▲ 22
09:39:20506507507▲ 31
09:39:16506507507▲ 32
09:39:06506507507▲ 31
09:38:44506507507▲ 31
09:38:40506507507▲ 32
09:38:36506508506▲ 24
09:38:31506507507▲ 31
09:38:29507508507▲ 31
09:38:28507508507▲ 31
09:38:25506507507▲ 31
09:38:25506507507▲ 31
09:38:24507508507▲ 31
09:38:19506507507▲ 31
09:38:07506507507▲ 31
09:37:48505506506▲ 27
09:37:48504506506▲ 21
09:37:34502504504--3
09:37:31503504503▼ 11
09:37:31503504503▼ 12
09:37:16503504503▼ 11
09:37:11502503503▼ 12
09:37:03502503502▼ 21
09:36:51502503503▼ 11
09:36:45503504503▼ 14
09:36:45503504503▼ 11
09:35:26502503503▼ 11
09:35:21502503503▼ 11
09:35:16502503503▼ 11
09:35:09502503503▼ 11
09:35:06503505503▼ 11
09:35:06502503503▼ 11
09:35:04502503502▼ 21
09:34:51503504503▼ 11
09:34:42502505502▼ 21
09:34:33501502502▼ 21
09:34:32500501501▼ 35
09:34:15501502501▼ 33
09:33:30502505505▲ 11
09:33:26505506505▲ 13
09:33:26504505505▲ 13
09:33:17504505504--1
09:33:07504506504--1
09:32:58504506504--1
09:32:54505506505▲ 16
09:32:54505506505▲ 12
09:32:43506507506▲ 21
09:32:42505506506▲ 21
09:32:38505507507▲ 31
09:32:36505507505▲ 11
09:32:35505507507▲ 31
09:32:30504505505▲ 11
09:32:30505506505▲ 15
09:32:30505506505▲ 11
09:32:30505506505▲ 11
09:32:30502505505▲ 13
09:32:30503504504--14
09:32:30501503503▼ 111
09:32:26501503503▼ 11
09:32:26501502502▼ 21
09:32:26501502502▼ 21
09:32:25501502502▼ 22
09:32:25500502502▼ 21
09:32:22500502502▼ 21
09:32:18500502502▼ 21
09:32:12500501501▼ 31
09:32:00499.5501499.5▼ 4.51
09:32:00499.5500500▼ 45
09:31:52498.5499.5499.5▼ 4.51
09:31:52498499499▼ 53
09:31:50498498.5498.5▼ 5.51
09:31:37496.5498498▼ 61
09:31:34495.5497497▼ 73
09:31:34495.5497497▼ 71
09:31:32495496496▼ 81
09:31:31495496496▼ 81
09:31:31494.5495.5495.5▼ 8.54
09:31:23494.5495.5495.5▼ 8.51
09:31:11494.5496494.5▼ 9.51
09:31:11494.5495.5495.5▼ 8.51
09:31:09494.5495.5495.5▼ 8.51
09:31:08495.5496495.5▼ 8.51
09:31:03495495.5495▼ 91
09:31:00495495.5495▼ 91
09:30:58494.5495495▼ 91
09:30:55494.5495494.5▼ 9.51
09:30:48494.5495.5494.5▼ 9.54
09:30:43495496495▼ 91
09:30:42495496495▼ 91
09:30:41494.5495.5495.5▼ 8.51
09:30:41495496495▼ 91
09:30:41495.5496495.5▼ 8.51
09:30:41495.5496495.5▼ 8.51
09:30:41495495.5495.5▼ 8.51
09:30:34495496495▼ 91
09:30:30495496.5495▼ 91
09:30:30494.5495495▼ 91
09:30:30494495495.5▼ 8.53
09:30:30494495495▼ 92
09:30:26494495495▼ 91
09:30:26494.5495.5494.5▼ 9.51
09:30:26495495.5495▼ 91
09:30:26495495.5495▼ 91
09:30:26495495.5495▼ 91
09:30:26495495.5495▼ 93
09:30:25495.5496495.5▼ 8.51
09:30:24495496.5495▼ 91
09:30:24495.5496.5495.5▼ 8.51
09:30:24495496496▼ 81
09:30:16494495495▼ 91
09:30:16494495495▼ 92
09:30:16494495495▼ 91
09:30:14493.5495495▼ 91
09:30:14493495495▼ 91
09:30:13493494494▼ 102
09:30:02494494.5494▼ 101
09:30:00492.5493493▼ 112
09:29:37492.5493492.5▼ 11.51
09:29:32492.5493492.5▼ 11.51
09:29:26492.5493.5492.5▼ 11.53
09:29:26492.5493.5492.5▼ 11.52
09:29:11493494493▼ 112
09:29:02492493493▼ 111
09:28:53492493492▼ 121
09:28:45491.5492492▼ 121
09:28:45491.5492492▼ 121
09:28:45491491.5491.5▼ 12.52
09:28:45491491.5491.5▼ 12.54
09:28:38491492492▼ 121
09:28:04491492491▼ 131
09:28:00491492491▼ 131
09:27:53491492491▼ 131
09:27:39491492491▼ 131
09:27:35491492491▼ 131
09:27:18490492490▼ 141
09:27:16489.5492492▼ 121
09:27:13490492490▼ 142
09:27:11489.5490.5490.5▼ 13.52
09:27:09488.5489.5489.5▼ 14.52
09:27:01488489489▼ 151
09:27:01488489489▼ 151
09:26:55488.5489.5488.5▼ 15.56
09:26:51488.5489.5488.5▼ 15.51
09:26:48488.5489.5488.5▼ 15.51
09:26:48488.5489.5488.5▼ 15.51
09:26:47488.5489.5488.5▼ 15.51
09:26:47488489.5488▼ 162
09:26:47487.5488.5488.5▼ 15.52
09:26:46487.5488.5487.5▼ 16.51
09:26:46487488.5487▼ 171
09:26:46487488488▼ 167
09:26:44486487.5487.5▼ 16.51
09:26:44485.5487487▼ 174
09:26:40485.5486486▼ 181
09:26:33486487486▼ 181
09:26:30486487.5486▼ 181
09:26:30486487486▼ 182
09:26:22486487.5486▼ 181
09:26:21486.5487.5486.5▼ 17.51
09:26:21486.5487.5486.5▼ 17.51
09:26:21487.5488487.5▼ 16.52
09:26:21488488.5488▼ 165
09:26:21488488.5488▼ 161
09:26:19488488.5488▼ 162
09:26:17488488.5488▼ 161
09:26:16488488.5488▼ 161
09:26:04488.5489.5488.5▼ 15.51
09:26:01489490489▼ 151
09:25:57489490489▼ 151
09:25:56490490.5490▼ 147
09:25:56490490.5490▼ 141
09:25:34490.5492490.5▼ 13.51
09:25:30491491.5491▼ 132
09:25:30490491491▼ 133

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2565▽55▽2.1%
競爭者 2493揚博設備儀器178△0.5△0.28%
競爭者 3055蔚華科設備儀器99.5▽4▽3.86%
競爭者 3413京鼎設備儀器317▽5▽1.55%
競爭者 6613朋億*設備儀器262▽4▽1.5%
競爭者 7792安葆設備儀器280.5▽14.5▽4.92%
競爭者 2404漢唐無塵室工程1205▽25▽2.03%
競爭者 3018隆銘綠能無塵室工程11.75△1.05△9.81%
競爭者 3402漢科無塵室工程141▽5▽3.42%
競爭者 6122擎邦無塵室工程48.6△0.25△0.52%
競爭者 6139亞翔無塵室工程808▽17▽2.06%
競爭者 7703銳澤無塵室工程200▽6.5▽3.15%
競爭者 8383千附無塵室工程58.9▽1.9▽3.12%
上游供應商 8374羅昇機電零件98.3▽0.7▽0.71%
下游客戶 2330台積電半導體2365▽20▽0.84%
下游客戶 2344華邦電半導體162▽17.5▽9.75%
下游客戶 2408南亞科半導體360▽35▽8.86%
下游客戶 2317鴻海面板業284.5▽8.5▽2.9%
下游客戶 2409友達面板業27.1▽2.15▽7.35%
下游客戶 3481群創面板業53.7▽2.1▽3.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆 宣

經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞