MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

493.50

▽14.50(▽2.85%)
開盤： 506.00   最高： 520.00   最低： 491.00
昨收： 508.00   買進： 493.50   賣出： 494.50
總量： 1,638   金額： 8.21億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00493.5494.5493.5▼ 14.561
13:24:51492.5494.5492.5▼ 15.51
13:24:43492.5493493▼ 152
13:24:42492492.5492.5▼ 15.54
13:24:04491.5493493▼ 154
13:23:21492493.5492▼ 163
13:22:48492493493▼ 151
13:22:41492493493▼ 152
13:22:27491.5492.5493▼ 155
13:22:13491.5492492▼ 162
13:20:51492.5493492.5▼ 15.52
13:20:06490.5491491▼ 173
13:20:06491491491▼ 172
13:20:00491491492▼ 162
13:19:51490.5491491▼ 175
13:19:46491492491▼ 1718
13:19:40491.5492491.5▼ 16.512
13:19:27491.5493492.5▼ 15.52
13:19:26491.5493492▼ 162
13:19:24492493492▼ 1612
13:18:34492493492▼ 161
13:18:34492493492▼ 161
13:18:28492493492▼ 162
13:18:26492492.5492.5▼ 15.53
13:18:26492492.5492.5▼ 15.53
13:17:27492492.5492.5▼ 15.53
13:17:27492.5493492.5▼ 15.51
13:17:25492.5493492.5▼ 15.52
13:17:15492.5493493▼ 155
13:16:14492.5493492.5▼ 15.51
13:16:07492.5493492.5▼ 15.51
13:15:42492.5493492.5▼ 15.51
13:14:23492.5493493▼ 154
13:12:51492493493▼ 154
13:12:44492492.5492.5▼ 15.52
13:12:44492.5494492.5▼ 15.56
13:12:38493494.5493▼ 159
13:11:38493494494▼ 143
13:11:11492.5493.5493.5▼ 14.51
13:11:11492.5493.5493.5▼ 14.52
13:11:02492.5493493▼ 153
13:10:35492.5493493▼ 154
13:10:33493493.5493▼ 153
13:10:28493.5494493.5▼ 14.54
13:10:26494495494▼ 144
13:10:20494.5495494.5▼ 13.52
13:10:10494.5495495▼ 131
13:10:09495495.5495▼ 134
13:10:00495495.5495▼ 131
13:09:54495495.5495▼ 131
13:09:49495495.5495▼ 131
13:09:12495495.5495▼ 131
13:09:07495495.5495▼ 131
13:08:10495.5496495.5▼ 12.55
13:06:47495495.5495.5▼ 12.51
13:06:30495495.5495.5▼ 12.52
13:06:19495.5496495.5▼ 12.51
13:04:11495.5496495.5▼ 12.51
13:04:02496496.5495.5▼ 12.510
13:03:51496496.5496.5▼ 11.51
13:03:38496496.5496.5▼ 11.52
13:03:33496496.5496▼ 121
13:03:12495.5496496▼ 121
13:03:12495.5496496▼ 121
13:03:11495.5496495.5▼ 12.59
13:02:08493494494▼ 143
13:02:08493493.5493.5▼ 14.52
13:01:26491.5493493▼ 152
13:01:18491.5492.5492.5▼ 15.52
13:01:17491.5492492▼ 163
13:01:16491.5492492▼ 161
13:01:16492492.5492▼ 161
13:01:16491.5493492▼ 167
13:01:11491.5492492▼ 162
13:01:11491.5492492▼ 165
13:01:11491.5492492▼ 167
13:01:11491.5492492▼ 164
13:01:06491.5492492▼ 162
13:01:06491.5492492▼ 162
13:01:06491.5492492▼ 161
13:01:06491.5492492▼ 161
13:01:06491.5492492▼ 163
13:01:06491.5492492▼ 163
13:01:06491.5492492▼ 167
13:01:06491.5492492▼ 163
13:01:06492493492▼ 1613
13:01:06491.5492.5492▼ 1611
13:01:03491.5492.5492.5▼ 15.53
13:00:14491492.5492.5▼ 15.51
13:00:14491.5492.5491.5▼ 16.52
13:00:09491.5492.5492.5▼ 15.51
13:00:07491.5492.5491.5▼ 16.54
13:00:04492492.5492▼ 166
12:58:42491.5492.5492.5▼ 15.51
12:58:18492.5494492.5▼ 15.53
12:58:18492492.5492.5▼ 15.51
12:58:18492492.5492.5▼ 15.55
12:58:18492.5493.5493.5▼ 14.51
12:58:18492492.5492.5▼ 15.52
12:58:18493493.5492.5▼ 15.54
12:58:18493493.5493▼ 151
12:58:18492492.5492.5▼ 15.51
12:58:18492492.5492.5▼ 15.51
12:58:18492492.5492.5▼ 15.51
12:58:18492492.5492.5▼ 15.51
12:58:18492492.5492.5▼ 15.51
12:58:18492493493▼ 156
12:58:18492492.5492.5▼ 15.57
12:58:18491.5492492▼ 164
12:57:09491492491▼ 171
12:56:59491491.5491.5▼ 16.56
12:56:40491491.5491▼ 171
12:54:58490.5491491▼ 171
12:54:48491491.5491▼ 171
12:54:44491491.5491▼ 172
12:54:07491491.5491▼ 171
12:54:01491491.5491▼ 172
12:53:37491491.5491▼ 171
12:53:32491491.5491▼ 171
12:53:23491491.5491▼ 171
12:53:08491491.5491▼ 171
12:52:35491491.5491▼ 171
12:52:26491491.5491▼ 171
12:49:06491491.5491.5▼ 16.52
12:48:30491491.5491▼ 171
12:47:27490.5491491▼ 171
12:47:21490.5491491▼ 172
12:47:21491492491▼ 173
12:47:05491492491▼ 173
12:47:00491492491▼ 171
12:46:53491492491▼ 171
12:46:32491492491▼ 171
12:45:37491491.5491▼ 172
12:44:15491491.5491▼ 171
12:44:05491.5492491.5▼ 16.51
12:43:44491.5492491.5▼ 16.52
12:43:35491.5492491.5▼ 16.51
12:43:32491.5492491.5▼ 16.51
12:43:28491.5492491.5▼ 16.51
12:43:10491.5492491.5▼ 16.51
12:42:51491.5492492▼ 161
12:41:17492492.5492▼ 161
12:41:16492492.5492▼ 161
12:40:57492492.5492▼ 161
12:40:56492492.5492▼ 161
12:40:49492492.5492▼ 161
12:40:31492492.5492▼ 162
12:39:32492492.5492.5▼ 15.51
12:37:14491.5492.5492.5▼ 15.56
12:37:14491.5492.5492.5▼ 15.51
12:37:05491492492▼ 1616
12:37:01491491.5491.5▼ 16.56
12:36:37491491.5491.5▼ 16.51
12:36:34491491.5491.5▼ 16.53
12:36:34491.5492491.5▼ 16.52
12:36:32491.5492492▼ 162
12:36:25491.5492491.5▼ 16.51
12:36:25491.5492491.5▼ 16.51
12:36:04491.5492491.5▼ 16.52
12:35:35491.5492492▼ 161
12:35:22491.5492492▼ 161
12:35:15491.5492492▼ 161
12:35:03492492.5492▼ 169
12:35:01492492.5492▼ 165
12:34:56492492.5492.5▼ 15.51
12:32:40492492.5492.5▼ 15.51
12:31:28492492.5492.5▼ 15.51
12:31:17492492.5492.5▼ 15.52
12:30:49492492.5492.5▼ 15.51
12:30:39492492.5492.5▼ 15.51
12:30:31492.5493492.5▼ 15.51
12:30:31492492.5492.5▼ 15.55
12:30:30492492.5492.5▼ 15.53
12:30:30492.5493492.5▼ 15.52
12:30:30492492.5492.5▼ 15.54
12:30:09492492.5492▼ 161
12:30:01492492.5492.5▼ 15.51
12:29:21492492.5492▼ 161
12:29:21492.5493492.5▼ 15.52
12:29:21492492.5492.5▼ 15.55
12:29:07492492.5492▼ 161
12:28:55492492.5492.5▼ 15.52
12:26:23492492.5492.5▼ 15.51
12:25:50493493.5493▼ 154
12:25:47492.5493493▼ 154
12:25:11491.5493493▼ 153
12:24:33491.5492.5492.5▼ 15.51
12:24:33491.5492.5491.5▼ 16.51
12:24:33492493491.5▼ 16.51
12:24:33492493492▼ 163
12:24:05492493492▼ 163
12:23:18492.5493492.5▼ 15.53
12:23:13492.5493493▼ 151
12:22:27492.5493493▼ 154
12:22:09492.5493493▼ 151
12:22:09492493493▼ 153
12:21:58492.5493.5492.5▼ 15.53
12:21:47492492.5492.5▼ 15.52
12:21:47492.5493.5492.5▼ 15.51
12:21:34492.5493.5492.5▼ 15.51
12:21:31492492.5492.5▼ 15.51
12:21:30492.5493493▼ 152
12:21:30492492.5492.5▼ 15.56
12:21:22492492.5492▼ 161
12:20:54492492.5492.5▼ 15.55
12:20:36492493.5492▼ 161
12:20:25492493.5492▼ 161
12:20:20491.5493493▼ 151
12:20:17492493492▼ 164
12:19:50492493492▼ 161
12:19:34492.5493.5492.5▼ 15.51
12:19:33492493493▼ 152
12:19:33492.5493492.5▼ 15.51
12:19:09493493.5493▼ 155
12:18:50493.5494493.5▼ 14.51
12:18:48493.5494493.5▼ 14.52
12:18:19494494.5494▼ 141
12:18:18494494.5494▼ 141
12:18:12494494.5494▼ 141
12:17:02494.5495494.5▼ 13.51
12:17:02495495.5495▼ 139
12:17:01495495.5495▼ 131
12:17:00495495.5495▼ 132
12:17:00495495.5495▼ 131
12:16:41495496495▼ 133
12:16:18495.5496495.5▼ 12.52
12:15:12496496.5496▼ 121
12:14:16496496.5496.5▼ 11.51
12:10:40496496.5496.5▼ 11.51
12:10:40496496.5496.5▼ 11.51
12:08:38495496496▼ 123
12:07:09495.5496495.5▼ 12.51
12:06:38495.5496495.5▼ 12.51
12:04:47495495.5495.5▼ 12.51
12:04:47495495.5495.5▼ 12.53
12:04:45495.5496495.5▼ 12.52
12:03:00496497496▼ 1210
12:02:42496.5497496.5▼ 11.56
12:02:35496.5497.5496.5▼ 11.51
12:02:35497497.5497▼ 118
12:00:39497497.5497▼ 111
11:57:23497497.5497▼ 114
11:56:46497.5498497.5▼ 10.52
11:56:27497.5498497.5▼ 10.51
11:54:03498498.5498▼ 103
11:53:37498498.5498▼ 101
11:51:41498498.5498▼ 101
11:44:54498498.5498▼ 103
11:40:43498499498▼ 101
11:40:43499499.5499▼ 92
11:40:43499.5500499.5▼ 8.51
11:39:32499.5500499.5▼ 8.51
11:39:00499499.5499.5▼ 8.56
11:38:41498.5499499▼ 93
11:38:41498.5499499▼ 91
11:36:37498.5499498.5▼ 9.51
11:33:18498499498▼ 101
11:32:43498498.5498.5▼ 9.53
11:32:34497.5498498▼ 105
11:32:34497.5498498▼ 102
11:32:24497497.5497.5▼ 10.51
11:32:24497497.5497.5▼ 10.54
11:32:13497498497▼ 112
11:32:07497.5498497.5▼ 10.51
11:30:48497497.5497.5▼ 10.54
11:30:48497497.5497.5▼ 10.51
11:29:48497497.5497.5▼ 10.55
11:24:45497497.5497.5▼ 10.514
11:18:09496.5497.5496.5▼ 11.51
11:17:46497498496.5▼ 11.511
11:17:35497498497▼ 115
11:17:09498498.5498▼ 101
11:17:09498498.5498▼ 103
11:17:09498498.5498▼ 103
11:15:59498.5499.5498.5▼ 9.51
11:15:58498.5499.5498.5▼ 9.51
11:15:48499499.5499▼ 91
11:15:47499499.5499▼ 92
11:14:42499499.5499▼ 92
11:14:15499500499▼ 91
11:13:34499500499▼ 92
11:13:34499500499▼ 91
11:13:34499.5500499.5▼ 8.56
11:12:27499.5500499.5▼ 8.51
11:12:16499.5500500▼ 81
11:12:04500502500▼ 817
11:10:50500501501▼ 74
11:10:44500501501▼ 71
11:09:36500501501▼ 71
11:07:40501502501▼ 71
11:06:20500502501▼ 74
11:05:38500501501▼ 71
11:05:04500501501▼ 71
11:04:29500502500▼ 81
11:03:39500501501▼ 71
11:03:32500501501▼ 71
11:03:28500501501▼ 71
11:03:21500501501▼ 73
11:03:14500501500▼ 83
11:02:29500501501▼ 72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2030△55△2.78%
競爭者 2493揚博設備儀器215▽5▽2.27%
競爭者 3055蔚華科設備儀器103.5▽7▽6.33%
競爭者 3413京鼎設備儀器309▽11▽3.44%
競爭者 6613朋億*設備儀器276▽30.5▽9.95%
競爭者 7792安葆設備儀器207▽10▽4.61%
競爭者 2404漢唐無塵室工程1150▽20▽1.71%
競爭者 3018隆銘綠能無塵室工程14.25▽0.25▽1.72%
競爭者 3402漢科無塵室工程126▽3.5▽2.7%
競爭者 6122擎邦無塵室工程47.05△0.35△0.75%
競爭者 6139亞翔無塵室工程802▽34▽4.07%
競爭者 7703銳澤無塵室工程178▽3.5▽1.93%
競爭者 8383千附無塵室工程70▽1.7▽2.37%
上游供應商 8374羅昇機電零件80.9△1△1.25%
下游客戶 2330台積電半導體2370△5△0.21%
下游客戶 2344華邦電半導體163.5▽7.5▽4.39%
下游客戶 2408南亞科半導體457▽2▽0.44%
下游客戶 2317鴻海面板業260▽4.5▽1.7%
下游客戶 2409友達面板業24.55----
下游客戶 3481群創面板業47.55▽2.45▽4.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6196 帆 宣

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。