MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

100.50

△2.30(△2.34%)
開盤: 97.50   最高: 101.50   最低: 94.30
昨收: 98.20   買進: 100.00   賣出: 100.50
總量: 10,448   金額: 10.27億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:36100100.5100.5▲ 2.33
12:59:17100100.5100.5▲ 2.36
12:58:55100100.5100▲ 1.83
12:58:47100100.5100.5▲ 2.31
12:58:44100100.5100▲ 1.88
12:58:27100100.5100▲ 1.82
12:58:22100100.5100.5▲ 2.32
12:58:16100100.5100.5▲ 2.35
12:57:18100100.5100▲ 1.85
12:57:02100100.5100▲ 1.82
12:56:55100100.5100.5▲ 2.36
12:56:11100100.5100.5▲ 2.31
12:55:34100100.5100.5▲ 2.310
12:55:28100100.5100.5▲ 2.31
12:55:27100100.5100.5▲ 2.31
12:55:27100100.5100▲ 1.82
12:55:14100100.5100.5▲ 2.39
12:54:10100100.5100.5▲ 2.32
12:53:56100100.5100.5▲ 2.31
12:53:55100100.5100.5▲ 2.36
12:53:30100100.5100.5▲ 2.31
12:53:06100100.5100.5▲ 2.31
12:53:03100100.5100.5▲ 2.31
12:52:54100100.5100.5▲ 2.31
12:52:53100100.5100.5▲ 2.31
12:52:53100100.5100.5▲ 2.32
12:52:32100100.5100.5▲ 2.34
12:52:27100100.5100.5▲ 2.34
12:52:15100100.5100▲ 1.83
12:51:58100100.5100▲ 1.82
12:51:51100100.5100▲ 1.81
12:51:51100100.5100.5▲ 2.39
12:51:27100100.5100.5▲ 2.32
12:51:12100100.5100.5▲ 2.32
12:51:01100100.5100.5▲ 2.31
12:51:01100100.5100.5▲ 2.31
12:51:00100100.5100▲ 1.84
12:50:38100100.5100.5▲ 2.34
12:50:26100100.5100.5▲ 2.33
12:50:21100100.5100.5▲ 2.311
12:50:12100100.5100.5▲ 2.32
12:49:50100100.5100.5▲ 2.33
12:49:38100100.5100.5▲ 2.31
12:49:35100100.5100▲ 1.88
12:49:27100100.5100▲ 1.89
12:49:10100100.5100▲ 1.81
12:48:49100100.5100▲ 1.81
12:48:41100100.5100▲ 1.87
12:48:20100100.5100▲ 1.84
12:48:05100100.5100▲ 1.89
12:47:35100100.5100▲ 1.810
12:47:23100100.5100▲ 1.82
12:46:52100100.5100▲ 1.81
12:46:44100100.5100▲ 1.83
12:46:39100100.5100▲ 1.85
12:46:36100100.5100▲ 1.82
12:46:21100100.5100▲ 1.82
12:46:17100100.5100▲ 1.82
12:46:05100100.5100.5▲ 2.36
12:45:58100100.5100▲ 1.81
12:45:56100100.5100▲ 1.82
12:45:55100100.5100▲ 1.84
12:45:30100100.5100▲ 1.83
12:45:24100100.5100▲ 1.82
12:45:16100100.5100.5▲ 2.34
12:45:08100100.5100▲ 1.81
12:44:57100100.5100▲ 1.89
12:44:23100100.5100▲ 1.83
12:43:42100100.5100.5▲ 2.31
12:43:41100100.5100▲ 1.81
12:43:41100100.5100.5▲ 2.31
12:43:39100100.5100.5▲ 2.31
12:43:34100100.5100.5▲ 2.34
12:43:18100100.5100.5▲ 2.36
12:42:51100100.5100▲ 1.89
12:42:48100100.5100▲ 1.81
12:42:46100100.5100▲ 1.82
12:42:40100100.5100▲ 1.84
12:42:35100100.5100▲ 1.85
12:42:30100100.5100▲ 1.82
12:42:18100100.5100▲ 1.815
12:42:04100100.5100▲ 1.89
12:42:03100100.5100▲ 1.84
12:41:55100100.5100▲ 1.82
12:41:46100100.5100▲ 1.83
12:41:36100100.5100▲ 1.81
12:41:30100100.5100▲ 1.84
12:41:21100100.5100▲ 1.82
12:41:16100100.5100▲ 1.89
12:40:39100100.5100▲ 1.82
12:40:31100100.5100.5▲ 2.34
12:40:19100100.5100▲ 1.869
12:39:5899.910099.9▲ 1.77
12:39:3499.810099.9▲ 1.71
12:39:3499.810099.9▲ 1.76
12:39:2799.899.999.9▲ 1.727
12:39:2799.899.999.8▲ 1.63
12:39:1699.899.999.8▲ 1.61
12:39:1299.899.999.8▲ 1.625
12:38:1899.910099.9▲ 1.71
12:38:1899.910099.9▲ 1.71
12:38:1499.910099.9▲ 1.74
12:38:0499.9100100▲ 1.81
12:37:5799.910099.9▲ 1.73
12:37:4599.9100100▲ 1.815
12:37:0199.910099.9▲ 1.72
12:36:5299.910099.9▲ 1.78
12:36:3299.910099.9▲ 1.71
12:36:2999.910099.9▲ 1.712
12:35:5999.9100100▲ 1.81
12:35:4899.9100100▲ 1.81
12:35:4699.910099.9▲ 1.716
12:35:4299.9100100▲ 1.88
12:35:3699.910099.9▲ 1.72
12:35:2799.9100100▲ 1.81
12:35:2399.9100100▲ 1.81
12:35:1699.9100100▲ 1.86
12:34:5999.9100100▲ 1.81
12:34:5999.9100100▲ 1.86
12:34:1899.9100100▲ 1.82
12:34:11100100.5100▲ 1.82
12:34:11100100.5100▲ 1.82
12:34:11100100.5100▲ 1.81
12:34:10100100.5100▲ 1.812
12:34:02100100.5100▲ 1.86
12:33:59100100.5100▲ 1.84
12:33:45100100.5100▲ 1.82
12:33:44100100.5100▲ 1.812
12:33:36100100.5100▲ 1.85
12:33:11100100.5100▲ 1.82
12:33:07100100.5100▲ 1.88
12:32:44100100.5100▲ 1.81
12:32:40100100.5100▲ 1.82
12:32:38100100.5100▲ 1.86
12:32:28100100.5100.5▲ 2.32
12:32:06100100.5100▲ 1.81
12:32:02100100.5100▲ 1.81
12:32:01100100.5100.5▲ 2.310
12:32:01100100.5100▲ 1.83
12:31:56100100.5100▲ 1.82
12:31:48100100.5100▲ 1.81
12:31:44100100.5100▲ 1.82
12:31:37100100.5100▲ 1.81
12:31:35100100.5100▲ 1.81
12:31:35100100.5100▲ 1.89
12:31:2799.9100.5100▲ 1.85
12:31:2399.9100100▲ 1.81
12:31:2399.9100100▲ 1.85
12:31:1999.9100100▲ 1.81
12:31:1999.9100100▲ 1.84
12:31:1999.9100100▲ 1.81
12:31:1999.9100100▲ 1.81
12:31:19100100.5100▲ 1.89
12:31:11100100.5100▲ 1.814
12:30:57100100.5100.5▲ 2.32
12:30:54100100.5100.5▲ 2.31
12:30:53100100.5100▲ 1.81
12:30:52100100.5100▲ 1.81
12:30:52100100.5100▲ 1.8161
12:30:41100100.5100▲ 1.84
12:30:33100100.5100▲ 1.88
12:30:31100100.5100▲ 1.83
12:30:04100100.5100▲ 1.83
12:29:53100100.5100▲ 1.86
12:29:49100100.5100▲ 1.813
12:29:29100100.5100.5▲ 2.33
12:29:21100100.5100.5▲ 2.34
12:28:54100100.5100▲ 1.85
12:28:53100100.5100.5▲ 2.31
12:28:44100100.5100.5▲ 2.31
12:28:42100100.5100.5▲ 2.31
12:28:36100100.5100.5▲ 2.31
12:28:36100100.5100▲ 1.81
12:28:28100100.5100▲ 1.83
12:28:10100100.5100▲ 1.82
12:28:08100100.5100▲ 1.84
12:27:44100100.5100▲ 1.81
12:27:28100100.5100▲ 1.833
12:27:01100100.5100.5▲ 2.33
12:26:59100100.5100.5▲ 2.32
12:26:55100100.5100▲ 1.82
12:26:53100100.5100.5▲ 2.31
12:26:52100100.5100▲ 1.81
12:26:43100100.5100.5▲ 2.31
12:26:39100100.5100.5▲ 2.35
12:26:37100100.5100▲ 1.81
12:26:33100100.5100.5▲ 2.31
12:26:31100100.5100.5▲ 2.31
12:26:26100100.5100.5▲ 2.32
12:26:21100100.5100▲ 1.82
12:26:05100100.5100▲ 1.84
12:25:58100.5101100.5▲ 2.32
12:25:58100100.5100.5▲ 2.33
12:25:55100.5100.5100.5▲ 2.33
12:25:52100.5100.5100.5▲ 2.329
12:25:51100.5101100.5▲ 2.32
12:25:45100.5101100.5▲ 2.34
12:25:43100100.5100.5▲ 2.31
12:25:42100.5101100.5▲ 2.32
12:25:40100.5101100.5▲ 2.31
12:25:38100.5101100.5▲ 2.39
12:25:38100.5101100.5▲ 2.31
12:25:36100.5101100.5▲ 2.32
12:25:36100.5101100.5▲ 2.32
12:25:31100100.5100.5▲ 2.31
12:25:27100100.5100.5▲ 2.32
12:25:27100100.5100.5▲ 2.311
12:25:19100100.5100.5▲ 2.314
12:25:15100100.5100.5▲ 2.32
12:25:11100100.5100.5▲ 2.313
12:25:08100100.5100.5▲ 2.31
12:25:04100100.5100.5▲ 2.310
12:25:04100100.5100.5▲ 2.31
12:25:02100100.5100.5▲ 2.31
12:25:01100100.5100.5▲ 2.32
12:24:57100100.5100.5▲ 2.32
12:24:53100100.5100.5▲ 2.31
12:24:52100100.5100.5▲ 2.38
12:24:48100100.5100.5▲ 2.34
12:24:48100100.5100.5▲ 2.35
12:24:43100100.5100▲ 1.81
12:24:34100100.5100.5▲ 2.36
12:24:21100100.5100.5▲ 2.31
12:24:15100100.5100▲ 1.81
12:24:05100100.5100▲ 1.82
12:24:02100100.5100▲ 1.81
12:23:59100100.5100▲ 1.82
12:23:53100100.5100▲ 1.81
12:23:51100100.5100▲ 1.81
12:23:42100100.5100▲ 1.87
12:23:29100100.5100.5▲ 2.310
12:23:28100100.5100▲ 1.83
12:23:20100100.5100.5▲ 2.33
12:23:17100100.5100.5▲ 2.32
12:23:16100100.5100.5▲ 2.31
12:23:03100100.5100.5▲ 2.33
12:22:44100.5100.5100.5▲ 2.34
12:22:42100.5100.5100.5▲ 2.32
12:22:42100.5100.5100.5▲ 2.345
12:22:42100.5101100.5▲ 2.327
12:22:37100.5101100.5▲ 2.31
12:22:34100.5101101▲ 2.82
12:22:30100.5101101▲ 2.83
12:22:27100.5101100.5▲ 2.33
12:22:23100.5101100.5▲ 2.314
12:22:23100.5101100.5▲ 2.34
12:22:11100.5101100.5▲ 2.323
12:21:52100.5101101▲ 2.82
12:21:44100.5101101▲ 2.82
12:21:36100.5101101▲ 2.86
12:21:34100.5101101▲ 2.81
12:21:34100.5101101▲ 2.81
12:21:30100.5101101▲ 2.81
12:21:19100.5101101▲ 2.85
12:21:12100.5101101▲ 2.81
12:21:11100.5101101▲ 2.83
12:21:10100.5101101▲ 2.81
12:21:05100.5101100.5▲ 2.32
12:20:57100.5101101▲ 2.810
12:20:41100101101▲ 2.82
12:20:38100.5101100.5▲ 2.31
12:20:37100.5101100.5▲ 2.34
12:20:34100101100.5▲ 2.31
12:20:34100101101▲ 2.82
12:20:33100101100.5▲ 2.35
12:20:31100101100.5▲ 2.32
12:20:23100.5101100.5▲ 2.36
12:20:21100.5101100.5▲ 2.32
12:20:19100.5101100.5▲ 2.31
12:20:19100.5101100.5▲ 2.313
12:20:04100101101▲ 2.81
12:20:04100101100▲ 1.86
12:20:02100101101▲ 2.83
12:19:58100101101▲ 2.82
12:19:55101101.5100.5▲ 2.335
12:19:53101101.5101▲ 2.81
12:19:53101101.5101▲ 2.81
12:19:53101101.5100.5▲ 2.358
12:19:47101101.5101.5▲ 3.31
12:19:42101101.5101▲ 2.81
12:19:42101101.5101.5▲ 3.35
12:19:41101101.5101▲ 2.86
12:19:41101101.5101.5▲ 3.32
12:19:38101101.5101.5▲ 3.31
12:19:38101101.5101.5▲ 3.31
12:19:33101101.5101.5▲ 3.31
12:19:31101101.5101.5▲ 3.38
12:19:23101101.5101.5▲ 3.34
12:19:22101101.5101.5▲ 3.32
12:19:17100101101▲ 2.821
12:19:14100101101.5▲ 3.3143
12:19:14100101101▲ 2.845
12:19:13100100.5100.5▲ 2.383
12:19:13100100.5100.5▲ 2.31
12:19:11100100.5100.5▲ 2.34
12:19:11100100.5100▲ 1.81
12:19:03100100.5100.5▲ 2.35
12:19:01100100.5100▲ 1.815
12:18:54100100.5100▲ 1.82
12:18:48100100.5100▲ 1.88

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1853 2262 26451 124825
融券買進 融券賣出 融券餘額 融券限額
140 27 745 124825

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8353 1421 -422
2025/09/22 -3170 2045 225
2025/09/19 -6644 2665 -56
2025/09/18 -9850 5350 841
2025/09/17 -2889 656 -71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板55.4▽1▽1.77%
競爭者 2367燿華印刷電路板63.1△1.1△1.77%
競爭者 4927泰鼎-KY印刷電路板51.8▽1.2▽2.26%
競爭者 5439高技印刷電路板364.5▽1.5▽0.41%
競爭者 6194育富印刷電路板34.25----
競爭者 6210慶生印刷電路板21.05----
競爭者 6266泰詠印刷電路板組裝28.05▽0.1▽0.36%
競爭者 6278台表科印刷電路板組裝206.5▽5.5▽2.59%
競爭者 8183精星印刷電路板組裝32.8△0.45△1.39%
上游供應商 3631晟楠無鉛銲錫34.45▽0.3▽0.86%
上游供應商 5381光譜銅箔基板30.95△0.7△2.31%
上游供應商 5481華韡銅箔基板18.7▽0.1▽0.53%
上游供應商 5481新華銅箔基板18.7▽0.1▽0.53%
下游客戶 2331精英主機板22.7▽0.65▽2.78%
下游客戶 2357華碩主機板900△8△0.9%
下游客戶 2376技嘉主機板369▽5▽1.34%
下游客戶 2377微星主機板141.5△1.5△1.07%
下游客戶 2397友通主機板64.1▽1.3▽1.99%
下游客戶 3515華擎主機板249.5△0.5△0.2%
下游客戶 2321東訊通訊網路13.8▽0.85▽5.8%
下游客戶 3380明泰通訊網路37.5▽1.5▽3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞