MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

100.50

△2.30(△2.34%)
開盤: 97.50   最高: 101.50   最低: 94.30
昨收: 98.20   買進: 100.00   賣出: 100.50
總量: 10,448   金額: 10.27億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00100100.5100.5▲ 2.3380
13:24:57100100.5100.5▲ 2.31
13:24:56100100.5100▲ 1.81
13:24:55100100.5100▲ 1.84
13:24:53100100.5100▲ 1.81
13:24:53100100.5100.5▲ 2.31
13:24:52100100.5100.5▲ 2.33
13:24:51100100.5100.5▲ 2.31
13:24:50100100.5100▲ 1.81
13:24:49100100.5100.5▲ 2.31
13:24:45100100.5100.5▲ 2.31
13:24:45100100.5100▲ 1.83
13:24:45100100.5100.5▲ 2.33
13:24:42100100.5100▲ 1.85
13:24:42100100.5100.5▲ 2.31
13:24:42100100.5100.5▲ 2.35
13:24:42100100.5100.5▲ 2.31
13:24:42100100.5100▲ 1.82
13:24:41100100.5100.5▲ 2.31
13:24:39100100.5100.5▲ 2.31
13:24:37100100.5100.5▲ 2.31
13:24:30100100.5100.5▲ 2.31
13:24:30100100.5100▲ 1.81
13:24:26100100.5100.5▲ 2.31
13:24:26100100.5100.5▲ 2.31
13:24:24100100.5100.5▲ 2.31
13:24:22100100.5100.5▲ 2.31
13:24:20100100.5100.5▲ 2.31
13:24:18100100.5100.5▲ 2.31
13:24:18100100.5100.5▲ 2.31
13:24:15100100.5100▲ 1.81
13:24:13100100.5100.5▲ 2.33
13:24:11100100.5100.5▲ 2.31
13:24:09100100.5100▲ 1.83
13:24:07100100.5100▲ 1.820
13:24:02100100.5100▲ 1.814
13:24:01100100.5100▲ 1.81
13:24:01100100.5100.5▲ 2.31
13:24:00100100.5100▲ 1.81
13:24:00100100.5100▲ 1.81
13:24:00100100.5100.5▲ 2.31
13:24:00100100.5100.5▲ 2.34
13:23:59100100.5100.5▲ 2.31
13:23:58100100.5100▲ 1.81
13:23:58100100.5100.5▲ 2.31
13:23:56100100.5100▲ 1.81
13:23:56100100.5100.5▲ 2.32
13:23:55100100.5100▲ 1.81
13:23:55100100.5100.5▲ 2.32
13:23:51100100.5100▲ 1.82
13:23:45100100.5100▲ 1.81
13:23:42100100.5100.5▲ 2.32
13:23:41100100.5100.5▲ 2.31
13:23:38100100.5100.5▲ 2.31
13:23:37100100.5100.5▲ 2.31
13:23:35100100.5100▲ 1.85
13:23:34100100.5100.5▲ 2.31
13:23:33100100.5100.5▲ 2.31
13:23:33100100.5100▲ 1.84
13:23:31100100.5100▲ 1.83
13:23:31100100.5100.5▲ 2.31
13:23:27100100.5100.5▲ 2.31
13:23:23100100.5100.5▲ 2.32
13:23:20100100.5100.5▲ 2.31
13:23:20100100.5100▲ 1.81
13:23:17100100.5100.5▲ 2.31
13:23:14100100.5100.5▲ 2.34
13:23:13100100.5100.5▲ 2.31
13:23:10100100.5100▲ 1.86
13:23:09100100.5100.5▲ 2.31
13:23:06100100.5100.5▲ 2.31
13:23:04100100.5100▲ 1.81
13:23:03100100.5100.5▲ 2.31
13:23:02100100.5100.5▲ 2.32
13:23:01100100.5100▲ 1.81
13:23:01100100.5100.5▲ 2.31
13:23:01100100.5100.5▲ 2.31
13:22:59100100.5100.5▲ 2.31
13:22:53100100.5100.5▲ 2.35
13:22:47100100.5100.5▲ 2.31
13:22:47100100.5100.5▲ 2.34
13:22:45100100.5100.5▲ 2.35
13:22:44100100.5100▲ 1.81
13:22:43100100.5100▲ 1.816
13:22:42100100.5100▲ 1.810
13:22:39100100.5100▲ 1.82
13:22:36100100.5100▲ 1.81
13:22:33100100.5100▲ 1.81
13:22:32100100.5100▲ 1.810
13:22:32100100.5100.5▲ 2.31
13:22:31100100.5100.5▲ 2.31
13:22:29100100.5100.5▲ 2.31
13:22:29100100.5100.5▲ 2.31
13:22:27100100.5100.5▲ 2.31
13:22:25100100.5100.5▲ 2.31
13:22:22100100.5100.5▲ 2.31
13:22:22100100.5100.5▲ 2.34
13:22:20100100.5100.5▲ 2.31
13:22:20100100.5100.5▲ 2.31
13:22:05100100.5100.5▲ 2.31
13:22:03100100.5100.5▲ 2.32
13:22:02100100.5100▲ 1.81
13:22:00100100.5100.5▲ 2.31
13:21:58100100.5100.5▲ 2.31
13:21:57100100.5100▲ 1.81
13:21:53100100.5100.5▲ 2.35
13:21:52100100.5100.5▲ 2.31
13:21:51100100.5100.5▲ 2.32
13:21:42100100.5100.5▲ 2.31
13:21:41100100.5100.5▲ 2.31
13:21:40100100.5100.5▲ 2.31
13:21:38100100.5100.5▲ 2.32
13:21:36100100.5100.5▲ 2.32
13:21:32100100.5100.5▲ 2.31
13:21:31100100.5100.5▲ 2.31
13:21:31100100.5100.5▲ 2.32
13:21:30100100.5100.5▲ 2.31
13:21:28100100.5100.5▲ 2.33
13:21:24100100.5100▲ 1.82
13:21:23100100.5100.5▲ 2.31
13:21:23100100.5100.5▲ 2.31
13:21:21100100.5100.5▲ 2.31
13:21:15100100.5100.5▲ 2.34
13:21:15100100.5100.5▲ 2.31
13:21:14100100.5100.5▲ 2.33
13:21:12100100.5100.5▲ 2.31
13:21:07100100.5100.5▲ 2.31
13:21:03100100.5100.5▲ 2.31
13:21:00100100.5100.5▲ 2.31
13:20:58100100.5100▲ 1.81
13:20:58100100.5100.5▲ 2.33
13:20:57100100.5100.5▲ 2.31
13:20:57100100.5100.5▲ 2.31
13:20:57100100.5100.5▲ 2.31
13:20:57100100.5100.5▲ 2.31
13:20:57100100.5100.5▲ 2.31
13:20:53100100.5100▲ 1.81
13:20:53100100.5100.5▲ 2.31
13:20:52100100.5100.5▲ 2.31
13:20:49100100.5100.5▲ 2.31
13:20:48100100.5100.5▲ 2.34
13:20:47100100.5100.5▲ 2.31
13:20:43100100.5100.5▲ 2.31
13:20:42100100.5100.5▲ 2.31
13:20:42100100.5100▲ 1.81
13:20:42100100.5100▲ 1.81
13:20:39100100.5100.5▲ 2.31
13:20:39100100.5100▲ 1.81
13:20:35100100.5100.5▲ 2.32
13:20:35100100.5100.5▲ 2.33
13:20:35100100.5100.5▲ 2.31
13:20:31100100.5100.5▲ 2.31
13:20:29100100.5100.5▲ 2.31
13:20:28100100.5100.5▲ 2.31
13:20:27100100.5100.5▲ 2.31
13:20:25100100.5100.5▲ 2.31
13:20:22100100.5100.5▲ 2.31
13:20:21100100.5100.5▲ 2.31
13:20:19100100.5100.5▲ 2.31
13:20:15100100.5100.5▲ 2.31
13:20:13100100.5100.5▲ 2.33
13:20:13100100.5100.5▲ 2.31
13:20:12100100.5100.5▲ 2.31
13:20:10100100.5100▲ 1.820
13:20:10100100.5100.5▲ 2.31
13:20:07100100.5100.5▲ 2.31
13:20:05100100.5100.5▲ 2.39
13:20:04100100.5100.5▲ 2.31
13:20:03100100.5100.5▲ 2.31
13:20:03100100.5100▲ 1.82
13:20:01100100.5100.5▲ 2.38
13:20:01100100.5100.5▲ 2.31
13:20:01100100.5100▲ 1.82
13:20:01100100.5100.5▲ 2.311
13:19:57100100.5100.5▲ 2.31
13:19:54100100.5100.5▲ 2.32
13:19:51100100.5100.5▲ 2.31
13:19:51100100.5100▲ 1.81
13:19:45100100.5100.5▲ 2.31
13:19:40100100.5100.5▲ 2.32
13:19:34100100.5100▲ 1.81
13:19:29100100.5100▲ 1.81
13:19:29100100.5100▲ 1.81
13:19:28100100.5100.5▲ 2.31
13:19:21100100.5100.5▲ 2.32
13:19:18100100.5100▲ 1.81
13:19:06100100.5100.5▲ 2.31
13:19:06100100.5100▲ 1.81
13:19:04100100.5100▲ 1.82
13:19:02100100.5100▲ 1.81
13:19:01100100.5100▲ 1.81
13:18:56100100.5100.5▲ 2.31
13:18:54100100.5100▲ 1.81
13:18:54100100.5100.5▲ 2.31
13:18:52100100.5100.5▲ 2.31
13:18:50100100.5100▲ 1.81
13:18:31100100.5100.5▲ 2.31
13:18:27100100.5100.5▲ 2.31
13:18:14100100.5100.5▲ 2.32
13:18:13100100.5100.5▲ 2.310
13:18:10100100.5100▲ 1.82
13:18:05100100.5100.5▲ 2.33
13:17:48100100.5100▲ 1.81
13:17:47100100.5100.5▲ 2.33
13:17:45100100.5100▲ 1.81
13:17:43100100.5100▲ 1.820
13:17:43100100.5100▲ 1.81
13:17:40100100.5100▲ 1.81
13:17:36100100.5100▲ 1.81
13:17:34100100.5100▲ 1.81
13:17:34100100.5100.5▲ 2.31
13:17:28100100.5100▲ 1.81
13:17:25100100.5100▲ 1.81
13:17:09100100.5100.5▲ 2.32
13:17:08100100.5100.5▲ 2.31
13:17:05100100.5100▲ 1.81
13:16:58100100.5100.5▲ 2.31
13:16:47100100.5100▲ 1.81
13:16:45100100.5100▲ 1.81
13:16:45100100.5100▲ 1.81
13:16:44100100.5100.5▲ 2.31
13:16:35100100.5100.5▲ 2.32
13:16:34100100.5100.5▲ 2.31
13:16:24100100.5100▲ 1.81
13:16:22100100.5100.5▲ 2.31
13:16:13100100.5100▲ 1.81
13:16:10100100.5100.5▲ 2.31
13:16:04100100.5100.5▲ 2.31
13:15:56100100.5100▲ 1.81
13:15:51100100.5100▲ 1.81
13:15:46100100.5100.5▲ 2.31
13:15:39100100.5100.5▲ 2.31
13:15:38100100.5100▲ 1.81
13:15:38100100.5100.5▲ 2.31
13:15:37100100.5100▲ 1.81
13:15:32100100.5100▲ 1.81
13:15:19100100.5100▲ 1.81
13:15:17100100.5100.5▲ 2.31
13:15:13100100.5100▲ 1.81
13:15:12100100.5100.5▲ 2.312
13:15:11100100.5100▲ 1.82
13:15:04100100.5100▲ 1.81
13:14:53100100.5100▲ 1.82
13:14:50100100.5100.5▲ 2.31
13:14:42100100.5100▲ 1.81
13:14:42100100.5100▲ 1.81
13:14:38100100.5100.5▲ 2.32
13:13:58100100.5100.5▲ 2.31
13:13:43100100.5100▲ 1.81
13:13:35100100.5100.5▲ 2.310
13:13:35100100.5100.5▲ 2.31
13:13:32100100.5100.5▲ 2.31
13:13:28100100.5100.5▲ 2.33
13:13:20100100.5100▲ 1.81
13:13:10100100.5100.5▲ 2.32
13:13:06100100.5100.5▲ 2.35
13:12:58100100.5100▲ 1.83
13:12:44100100.5100▲ 1.85
13:12:44100100.5100▲ 1.86
13:12:36100100.5100▲ 1.81
13:12:34100100.5100▲ 1.82
13:12:32100100.5100▲ 1.83
13:12:31100100.5100.5▲ 2.31
13:12:14100100.5100.5▲ 2.33
13:12:13100100.5100▲ 1.84
13:11:58100100.5100▲ 1.82
13:11:56100100.5100.5▲ 2.35
13:11:41100100.5100▲ 1.814
13:11:23100100.5100▲ 1.88
13:11:08100100.5100▲ 1.81
13:11:06100100.5100.5▲ 2.32
13:10:57100100.5100.5▲ 2.33
13:10:29100100.5100▲ 1.84
13:10:18100100.5100▲ 1.812
13:10:07100100.5100▲ 1.85
13:09:44100100.5100.5▲ 2.33
13:09:33100100.5100.5▲ 2.31
13:09:18100100.5100.5▲ 2.31
13:09:10100100.5100.5▲ 2.31
13:08:58100100.5100▲ 1.82
13:08:57100100.5100.5▲ 2.32
13:08:48100100.5100▲ 1.84
13:08:48100100.5100.5▲ 2.314
13:08:29100100.5100.5▲ 2.32
13:08:05100100.5100.5▲ 2.31
13:07:56100100.5100.5▲ 2.31
13:07:53100100.5100▲ 1.81
13:07:51100100.5100▲ 1.86
13:07:28100100.5100▲ 1.82
13:07:18100100.5100▲ 1.81
13:07:10100100.5100.5▲ 2.33
13:06:54100100.5100▲ 1.82
13:06:44100100.5100▲ 1.84
13:06:11100100.5100▲ 1.81
13:06:04100100.5100.5▲ 2.311
13:05:51100100.5100▲ 1.81
13:05:50100100.5100.5▲ 2.328
13:05:25100100.5100▲ 1.81
13:05:17100100.5100▲ 1.86
13:05:09100100.5100▲ 1.86

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1853 2262 26451 124825
融券買進 融券賣出 融券餘額 融券限額
140 27 745 124825

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8353 1421 -422
2025/09/22 -3170 2045 225
2025/09/19 -6644 2665 -56
2025/09/18 -9850 5350 841
2025/09/17 -2889 656 -71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板55.4▽1▽1.77%
競爭者 2367燿華印刷電路板63.1△1.1△1.77%
競爭者 4927泰鼎-KY印刷電路板51.8▽1.2▽2.26%
競爭者 5439高技印刷電路板364.5▽1.5▽0.41%
競爭者 6194育富印刷電路板34.25----
競爭者 6210慶生印刷電路板21.05----
競爭者 6266泰詠印刷電路板組裝28.05▽0.1▽0.36%
競爭者 6278台表科印刷電路板組裝206.5▽5.5▽2.59%
競爭者 8183精星印刷電路板組裝32.8△0.45△1.39%
上游供應商 3631晟楠無鉛銲錫34.45▽0.3▽0.86%
上游供應商 5381光譜銅箔基板30.95△0.7△2.31%
上游供應商 5481華韡銅箔基板18.7▽0.1▽0.53%
上游供應商 5481新華銅箔基板18.7▽0.1▽0.53%
下游客戶 2331精英主機板22.7▽0.65▽2.78%
下游客戶 2357華碩主機板900△8△0.9%
下游客戶 2376技嘉主機板369▽5▽1.34%
下游客戶 2377微星主機板141.5△1.5△1.07%
下游客戶 2397友通主機板64.1▽1.3▽1.99%
下游客戶 3515華擎主機板249.5△0.5△0.2%
下游客戶 2321東訊通訊網路13.8▽0.85▽5.8%
下游客戶 3380明泰通訊網路37.5▽1.5▽3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞