MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 04日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

70.80

▽0.40(▽0.56%)

開盤：	71.50		最高：	71.50		最低：	70.80
昨收：	71.20		買進：	70.80		賣出：	70.90
總量：	1,193		金額：	0.85億		2026/10/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.8	▼ 0.4	4
13:30:00	70.8	70.9	70.8	▼ 0.4	65
13:24:38	70.8	70.9	70.9	▼ 0.3	5
13:24:38	70.8	70.9	70.8	▼ 0.4	2
13:24:24	70.8	70.9	70.9	▼ 0.3	1
13:24:11	70.8	70.9	70.9	▼ 0.3	1
13:23:46	70.8	70.9	70.8	▼ 0.4	1
13:23:21	70.8	70.9	70.8	▼ 0.4	1
13:23:03	70.8	70.9	70.9	▼ 0.3	2
13:22:55	70.8	70.9	70.9	▼ 0.3	3
13:22:54	70.8	70.9	70.8	▼ 0.4	1
13:22:54	70.9	71	70.9	▼ 0.3	1
13:22:43	70.9	71	70.9	▼ 0.3	2
13:21:54	70.8	70.9	70.9	▼ 0.3	1
13:21:53	70.8	71	70.8	▼ 0.4	1
13:21:51	70.8	70.9	70.9	▼ 0.3	1
13:21:33	70.8	70.9	70.9	▼ 0.3	2
13:21:31	70.8	70.9	70.9	▼ 0.3	8
13:21:05	70.8	70.9	70.9	▼ 0.3	1
13:20:37	70.8	71	71	▼ 0.2	2
13:20:28	70.8	70.9	70.9	▼ 0.3	1
13:20:21	70.9	71	70.9	▼ 0.3	2
13:19:50	70.8	70.9	70.9	▼ 0.3	1
13:19:29	70.9	71	70.9	▼ 0.3	1
13:19:13	70.9	71	70.9	▼ 0.3	1
13:18:35	70.8	70.9	70.9	▼ 0.3	1
13:18:21	70.8	70.9	70.9	▼ 0.3	1
13:17:50	70.8	71	70.8	▼ 0.4	2
13:17:49	70.8	70.9	70.9	▼ 0.3	1
13:17:30	70.9	71	70.9	▼ 0.3	4
13:17:24	70.9	71	70.9	▼ 0.3	1
13:16:53	70.9	71	70.9	▼ 0.3	1
13:16:13	70.8	70.9	70.9	▼ 0.3	1
13:15:34	70.9	71	70.9	▼ 0.3	1
13:15:34	70.8	70.9	70.9	▼ 0.3	1
13:15:34	70.8	70.9	70.9	▼ 0.3	2
13:15:34	70.9	71	70.9	▼ 0.3	2
13:14:56	70.9	71	70.9	▼ 0.3	6
13:14:21	70.9	71	70.9	▼ 0.3	1
13:13:14	70.9	71	70.9	▼ 0.3	1
13:13:03	70.9	71	71	▼ 0.2	4
13:12:09	70.8	70.9	70.9	▼ 0.3	1
13:11:58	70.8	71	70.8	▼ 0.4	1
13:11:42	70.9	71	70.9	▼ 0.3	7
13:11:37	70.9	71	70.9	▼ 0.3	1
13:11:05	70.9	71	71	▼ 0.2	1
13:10:30	70.9	71	70.9	▼ 0.3	1
13:10:13	70.9	71	70.9	▼ 0.3	1
13:09:47	70.9	71	70.9	▼ 0.3	2
13:09:18	70.9	71	71	▼ 0.2	1
13:08:56	70.9	71	70.9	▼ 0.3	1
13:08:18	70.9	71	70.9	▼ 0.3	2
13:07:56	70.9	71	70.9	▼ 0.3	1
13:04:32	70.8	70.9	70.9	▼ 0.3	1
13:03:17	70.8	70.9	70.9	▼ 0.3	1
13:02:49	70.8	70.9	70.9	▼ 0.3	1
13:02:14	70.8	71	70.8	▼ 0.4	20
13:02:02	70.8	70.9	70.9	▼ 0.3	1
13:01:52	70.8	70.9	70.9	▼ 0.3	5
13:01:52	70.9	71	70.9	▼ 0.3	2
13:00:43	70.8	71	70.8	▼ 0.4	9
13:00:32	70.9	71	70.9	▼ 0.3	1
13:00:02	70.9	71	70.9	▼ 0.3	2
12:58:45	70.9	71	70.9	▼ 0.3	1
12:57:32	70.8	70.9	70.9	▼ 0.3	1
12:57:03	70.9	71	70.9	▼ 0.3	1
12:56:42	70.9	71	70.9	▼ 0.3	3
12:55:57	70.9	71	70.9	▼ 0.3	5
12:55:30	70.9	71	70.9	▼ 0.3	1
12:55:02	70.9	71	70.9	▼ 0.3	5
12:54:50	70.9	71	71	▼ 0.2	1
12:54:46	70.9	71	71	▼ 0.2	1
12:54:36	70.9	71	70.9	▼ 0.3	1
12:52:45	70.9	71	70.9	▼ 0.3	1
12:52:07	70.9	71	70.9	▼ 0.3	1
12:51:58	70.9	71	70.9	▼ 0.3	1
12:51:39	70.9	71	70.9	▼ 0.3	6
12:51:05	70.9	71	71	▼ 0.2	1
12:50:50	70.9	71	70.9	▼ 0.3	10
12:50:07	70.9	71	70.9	▼ 0.3	1
12:48:04	70.9	71	71	▼ 0.2	1
12:48:03	71	71.1	71	▼ 0.2	2
12:45:45	70.9	71	71	▼ 0.2	1
12:45:43	70.9	71	71	▼ 0.2	1
12:45:33	71	71.1	71	▼ 0.2	1
12:44:39	70.9	71	71	▼ 0.2	3
12:44:39	70.9	71	71	▼ 0.2	16
12:44:39	71	71.1	71	▼ 0.2	3
12:44:09	71	71.1	71	▼ 0.2	5
12:43:14	71	71.1	71	▼ 0.2	1
12:41:43	71	71.1	71	▼ 0.2	1
12:40:34	71	71.1	71	▼ 0.2	1
12:40:06	71	71.1	71	▼ 0.2	3
12:38:23	70.9	71	71	▼ 0.2	2
12:38:23	71	71.1	71	▼ 0.2	8
12:37:31	71	71.1	71	▼ 0.2	1
12:35:19	71	71.1	71.1	▼ 0.1	1
12:34:55	71	71.1	71	▼ 0.2	6
12:33:21	70.9	71.1	70.9	▼ 0.3	3
12:32:50	71	71.1	71	▼ 0.2	1
12:32:40	71	71.1	71	▼ 0.2	2
12:32:04	70.9	71	71	▼ 0.2	3
12:32:04	70.9	71	71	▼ 0.2	2
12:31:37	70.9	71	71	▼ 0.2	2
12:31:29	70.9	71	71	▼ 0.2	2
12:31:02	70.9	71	70.9	▼ 0.3	1
12:30:46	70.9	71	70.9	▼ 0.3	1
12:30:38	70.9	71	70.9	▼ 0.3	9
12:30:29	70.9	71	70.9	▼ 0.3	4
12:30:27	70.9	71	71	▼ 0.2	1
12:30:09	70.9	71	70.9	▼ 0.3	1
12:27:07	70.9	71	70.9	▼ 0.3	1
12:26:20	70.9	71	70.9	▼ 0.3	5
12:26:17	70.9	71	70.9	▼ 0.3	2
12:25:53	70.9	71	71	▼ 0.2	1
12:24:41	70.9	71	71	▼ 0.2	1
12:23:27	70.9	71	71	▼ 0.2	1
12:22:49	70.9	71	71	▼ 0.2	5
12:22:26	70.9	71	71	▼ 0.2	1
12:21:21	71	71.1	71	▼ 0.2	1
12:21:18	70.9	71	71	▼ 0.2	1
12:21:18	71	71.1	71	▼ 0.2	2
12:20:23	71	71.1	71	▼ 0.2	1
12:20:08	71	71.1	71	▼ 0.2	1
12:19:57	71	71.1	71	▼ 0.2	1
12:19:37	70.9	71	71	▼ 0.2	8
12:19:21	70.9	71	71	▼ 0.2	10
12:18:47	70.9	71	71	▼ 0.2	2
12:17:39	70.9	71	70.9	▼ 0.3	2
12:17:15	70.9	71	70.9	▼ 0.3	2
12:16:08	70.9	71	70.9	▼ 0.3	1
12:13:52	70.9	71	70.9	▼ 0.3	2
12:13:12	70.9	71	71	▼ 0.2	2
12:11:43	70.9	71	71	▼ 0.2	1
12:11:20	70.9	71	71	▼ 0.2	1
12:06:49	70.8	70.9	70.9	▼ 0.3	9
12:06:01	70.8	70.9	70.9	▼ 0.3	1
12:05:58	70.8	70.9	70.9	▼ 0.3	2
12:02:27	70.8	70.9	70.9	▼ 0.3	1
12:01:50	70.8	70.9	70.9	▼ 0.3	2
12:01:49	70.8	70.9	70.9	▼ 0.3	3
12:01:35	70.8	70.9	70.9	▼ 0.3	10
12:00:05	70.8	70.9	70.9	▼ 0.3	6
11:59:35	70.9	71	70.9	▼ 0.3	5
11:59:17	70.9	71	70.9	▼ 0.3	3
11:58:26	70.9	71	70.9	▼ 0.3	5
11:56:43	70.9	71	70.9	▼ 0.3	1
11:56:36	70.9	71	70.9	▼ 0.3	3
11:56:25	70.9	71	70.9	▼ 0.3	1
11:55:52	70.9	71	70.9	▼ 0.3	1
11:51:55	70.9	71	70.9	▼ 0.3	1
11:51:35	70.9	71	70.9	▼ 0.3	1
11:50:24	70.9	71	70.9	▼ 0.3	6
11:48:54	70.9	71	71	▼ 0.2	6
11:46:58	70.9	71	70.9	▼ 0.3	1
11:46:33	70.9	71	70.9	▼ 0.3	2
11:41:23	70.9	71	70.9	▼ 0.3	2
11:39:57	70.8	71	71	▼ 0.2	10
11:39:42	70.8	70.9	70.9	▼ 0.3	3
11:39:42	70.9	71	70.9	▼ 0.3	2
11:36:18	70.8	70.9	70.9	▼ 0.3	5
11:36:03	70.8	70.9	70.8	▼ 0.4	3
11:35:28	70.8	71	70.9	▼ 0.3	2
11:34:34	70.8	70.9	70.9	▼ 0.3	4
11:34:12	70.8	70.9	70.8	▼ 0.4	2
11:33:52	70.8	70.9	70.9	▼ 0.3	1
11:33:34	70.8	70.9	70.9	▼ 0.3	1
11:32:37	70.9	71	70.9	▼ 0.3	5
11:31:49	70.8	70.9	70.9	▼ 0.3	4
11:29:25	70.8	70.9	70.8	▼ 0.4	5
11:26:55	70.8	71	70.8	▼ 0.4	1
11:26:53	70.8	71	70.9	▼ 0.3	1
11:26:26	70.8	70.9	70.9	▼ 0.3	1
11:25:55	71	71	70.9	▼ 0.3	59
11:25:51	71	71.1	71.1	▼ 0.1	1
11:25:25	71	71.1	71	▼ 0.2	1
11:24:56	71	71.1	71	▼ 0.2	1
11:22:57	71	71.1	71	▼ 0.2	1
11:22:41	71	71.1	71	▼ 0.2	10
11:22:29	71	71.1	71	▼ 0.2	3
11:22:01	71	71.1	71	▼ 0.2	3
11:21:48	71	71.1	71	▼ 0.2	20
11:20:33	71	71.1	71	▼ 0.2	20
11:19:03	71.1	71.2	71.1	▼ 0.1	8
11:19:03	71	71.1	71.1	▼ 0.1	2
11:18:33	71	71.1	71	▼ 0.2	2
11:17:44	71	71.1	71	▼ 0.2	3
11:15:52	71.1	71.2	71.1	▼ 0.1	1
11:15:42	71.1	71.2	71.1	▼ 0.1	1
11:15:29	71.1	71.2	71.1	▼ 0.1	6
11:14:03	71.1	71.2	71.1	▼ 0.1	1
11:13:47	71.1	71.2	71.1	▼ 0.1	2
11:13:07	71.1	71.2	71.1	▼ 0.1	2
11:11:32	71.1	71.2	71.1	▼ 0.1	4
11:10:06	71.1	71.2	71.1	▼ 0.1	1
11:09:51	71.1	71.2	71.1	▼ 0.1	18
11:08:23	71.1	71.2	71.1	▼ 0.1	1
11:08:19	71.1	71.2	71.1	▼ 0.1	2
11:07:54	71.1	71.2	71.1	▼ 0.1	1
11:07:42	71.1	71.2	71.1	▼ 0.1	2
11:06:35	71.1	71.2	71.1	▼ 0.1	3
11:06:04	71.1	71.2	71.1	▼ 0.1	3
11:04:07	71.1	71.2	71.1	▼ 0.1	2
11:03:40	71.1	71.2	71.1	▼ 0.1	1
11:03:07	71.1	71.2	71.1	▼ 0.1	1
11:03:00	71.1	71.2	71.1	▼ 0.1	1
10:59:09	71.1	71.2	71.1	▼ 0.1	3
10:58:12	71.2	71.3	71.2	--	3
10:57:17	71.2	71.3	71.2	--	1
10:55:33	71.2	71.3	71.2	--	5
10:54:39	71.2	71.3	71.2	--	3
10:54:27	71.2	71.3	71.2	--	1
10:54:07	71.2	71.3	71.2	--	4
10:53:28	71.2	71.3	71.2	--	1
10:53:28	71.2	71.3	71.2	--	1
10:50:54	71.2	71.3	71.2	--	1
10:50:35	71.2	71.3	71.2	--	1
10:50:10	71.2	71.3	71.2	--	1
10:48:09	71.2	71.3	71.2	--	1
10:47:25	71.3	71.4	71.3	▲ 0.1	2
10:47:10	71.3	71.4	71.3	▲ 0.1	1
10:45:14	71.3	71.4	71.3	▲ 0.1	1
10:43:28	71.3	71.4	71.4	▲ 0.2	3
10:42:39	71.3	71.4	71.4	▲ 0.2	3
10:38:36	71.2	71.3	71.3	▲ 0.1	21
10:38:36	71.2	71.3	71.3	▲ 0.1	1
10:38:28	71.2	71.3	71.3	▲ 0.1	3
10:37:18	71.2	71.3	71.2	--	2
10:35:22	71.2	71.3	71.3	▲ 0.1	1
10:33:19	71.1	71.2	71.2	--	1
10:32:58	71.1	71.2	71.2	--	2
10:32:58	71.2	71.3	71.2	--	3
10:32:53	71.2	71.3	71.2	--	1
10:32:34	71.2	71.3	71.3	▲ 0.1	3
10:31:33	71.2	71.3	71.2	--	2
10:28:00	71.1	71.2	71.2	--	4
10:27:43	71.1	71.2	71.2	--	4
10:26:36	71.1	71.2	71.2	--	2
10:26:03	71.1	71.2	71.1	▼ 0.1	1
10:25:53	71.1	71.2	71.1	▼ 0.1	1
10:23:47	71	71.1	71.1	▼ 0.1	4
10:23:23	70.9	71	71	▼ 0.2	10
10:21:42	71	71	71.1	▼ 0.1	2
10:20:35	70.9	71.1	71	▼ 0.2	1
10:20:14	70.9	71	71	▼ 0.2	11
10:20:03	70.9	71.1	71	▼ 0.2	3
10:18:29	71	71.1	71	▼ 0.2	2
10:17:27	71	71.1	71	▼ 0.2	2
10:17:19	71	71.1	71	▼ 0.2	1
10:16:12	70.9	71.1	71	▼ 0.2	1
10:15:19	70.9	71.1	70.9	▼ 0.3	4
10:14:32	70.9	71.1	70.9	▼ 0.3	6
10:12:44	71	71.1	71	▼ 0.2	2
10:12:37	71	71.1	71	▼ 0.2	3
10:12:34	71	71.1	71	▼ 0.2	4
10:12:17	71	71.1	71	▼ 0.2	7
10:11:10	71	71.1	71	▼ 0.2	6
10:10:19	71.1	71.2	71.1	▼ 0.1	1
10:09:35	71.1	71.2	71.1	▼ 0.1	3
10:09:29	71.1	71.2	71.2	--	2
10:08:19	71.1	71.2	71.1	▼ 0.1	1
10:05:57	71	71.1	71.1	▼ 0.1	11
10:05:00	71	71.1	71	▼ 0.2	2
10:03:57	71	71.1	71.1	▼ 0.1	1
10:03:11	71	71.1	71.1	▼ 0.1	5
09:58:28	71	71.1	71.1	▼ 0.1	5
09:57:33	71	71.1	71	▼ 0.2	1
09:55:11	71	71.1	71	▼ 0.2	6
09:52:58	71	71.1	71	▼ 0.2	2
09:51:51	71	71.1	71	▼ 0.2	1
09:51:42	71	71.1	71.1	▼ 0.1	1
09:46:02	71	71.1	71	▼ 0.2	1
09:45:07	71	71.1	71	▼ 0.2	7
09:42:51	71	71.1	71	▼ 0.2	1
09:42:12	71	71.1	71	▼ 0.2	1
09:41:33	70.9	71	71	▼ 0.2	20
09:41:22	70.9	71	70.9	▼ 0.3	13
09:37:02	70.9	71	70.9	▼ 0.3	41
09:34:45	71	71.1	71	▼ 0.2	1
09:34:37	71	71.1	71	▼ 0.2	1
09:34:33	71	71.1	71	▼ 0.2	1
09:34:17	71	71.1	71	▼ 0.2	13
09:32:07	71	71.1	71	▼ 0.2	5
09:31:15	71	71.1	71	▼ 0.2	2
09:30:47	71.1	71.2	71.1	▼ 0.1	6
09:28:05	71.2	71.3	71.2	--	1
09:27:12	71.1	71.2	71.1	▼ 0.1	3
09:26:42	71.1	71.2	71.1	▼ 0.1	21
09:25:36	71.2	71.3	71.2	--	1
09:25:33	71.2	71.3	71.3	▲ 0.1	5
09:23:54	71.3	71.4	71.3	▲ 0.1	1
09:23:50	71.3	71.4	71.3	▲ 0.1	6
09:22:51	71.3	71.4	71.4	▲ 0.2	5
09:22:36	71.3	71.4	71.4	▲ 0.2	3
09:21:50	71.3	71.4	71.3	▲ 0.1	12
09:21:01	71.2	71.3	71.3	▲ 0.1	6
09:20:34	71.2	71.3	71.3	▲ 0.1	3
09:20:16	71.2	71.3	71.3	▲ 0.1	3
09:20:08	71.1	71.2	71.2	--	8
09:19:34	71.1	71.2	71.1	▼ 0.1	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
138	116	9347	45891
融券買進	融券賣出	融券餘額	融券限額
10	38	344	45891

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-23	0	-63
2025/09/22	-111	0	-36
2025/09/19	-666	0	-42
2025/09/18	-311	0	-3
2025/09/17	-231	0	-26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	14.55	△0.15	△1.04%
競爭者	2462良得電	連接線材	19.8	▽0.1	▽0.5%
競爭者	3021鴻名	連接線材	28.2	△0.05	△0.18%
競爭者	5488松普	連接線材	12.3	△0.15	△1.23%
競爭者	6115鎰勝	連接線材	44	▽0.05	▽0.11%
競爭者	6220岳豐	連接線材	25.45	△0.15	△0.59%
競爭者	6290良維	連接線材	277	▽0.5	▽0.18%
上游供應商	1301台塑	PVC	68.3	△1.5	△2.25%
上游供應商	2371大同	銅	31.1	△0.6	△1.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6190 萬泰科

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。