MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

54.30

△1.50(△2.84%)
開盤: 52.30   最高: 54.80   最低: 51.40
昨收: 52.80   買進: 54.20   賣出: 54.40
總量: 3,712   金額: 1.98億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.454.554.3▲ 1.5146
13:24:5854.254.354.3▲ 1.51
13:24:5154.254.354.3▲ 1.51
13:24:4854.254.354.3▲ 1.52
13:24:3354.254.354.2▲ 1.41
13:24:3054.254.354.3▲ 1.51
13:24:2954.254.354.3▲ 1.51
13:24:2754.254.354.3▲ 1.53
13:24:0854.254.354.3▲ 1.52
13:23:3054.154.354.3▲ 1.51
13:23:2954.154.254.2▲ 1.41
13:23:2754.254.354.3▲ 1.51
13:23:2754.254.354.2▲ 1.43
13:23:2754.254.354.2▲ 1.42
13:23:2354.254.354.3▲ 1.51
13:22:3754.254.354.3▲ 1.51
13:22:3654.254.354.3▲ 1.52
13:22:3554.254.354.3▲ 1.51
13:22:2754.254.354.3▲ 1.51
13:22:2654.254.354.3▲ 1.51
13:22:0554.254.354.3▲ 1.51
13:21:4354.154.254.2▲ 1.41
13:21:3054.154.254.2▲ 1.41
13:21:3054.154.254.2▲ 1.41
13:21:2754.254.354.2▲ 1.41
13:21:0054.154.354.3▲ 1.51
13:21:0054.154.254.2▲ 1.45
13:20:5354.254.354.2▲ 1.41
13:20:5054.254.354.3▲ 1.51
13:20:5054.254.354.2▲ 1.42
13:20:2954.254.354.2▲ 1.41
13:20:0154.254.354.2▲ 1.45
13:19:5054.354.454.3▲ 1.52
13:19:5054.354.454.3▲ 1.51
13:19:4854.354.454.3▲ 1.51
13:19:4654.354.454.3▲ 1.59
13:19:4354.354.454.3▲ 1.52
13:19:4354.354.454.3▲ 1.51
13:19:4354.354.454.3▲ 1.56
13:19:4354.354.454.3▲ 1.56
13:19:4254.354.454.3▲ 1.51
13:19:3354.354.454.3▲ 1.51
13:19:3354.354.454.3▲ 1.52
13:19:3154.354.454.4▲ 1.61
13:19:2054.354.454.4▲ 1.61
13:19:1454.354.454.4▲ 1.62
13:18:3454.454.554.4▲ 1.634
13:18:3354.454.554.4▲ 1.61
13:18:3254.454.554.4▲ 1.61
13:18:3254.454.554.5▲ 1.72
13:18:3254.454.554.4▲ 1.61
13:18:3154.454.554.4▲ 1.61
13:18:3154.454.554.4▲ 1.61
13:18:3054.454.554.4▲ 1.61
13:18:2154.454.554.4▲ 1.61
13:18:1954.454.554.4▲ 1.63
13:18:1254.454.554.4▲ 1.61
13:18:0454.454.554.4▲ 1.61
13:17:4054.454.554.5▲ 1.75
13:17:2754.454.554.4▲ 1.62
13:17:1954.454.554.4▲ 1.62
13:17:1654.454.554.5▲ 1.72
13:17:0154.454.554.4▲ 1.61
13:16:5254.454.554.5▲ 1.71
13:16:4554.454.554.4▲ 1.65
13:16:4254.454.554.4▲ 1.61
13:16:0954.554.654.5▲ 1.72
13:16:0854.554.654.6▲ 1.81
13:15:5754.554.654.6▲ 1.82
13:15:5454.554.654.5▲ 1.71
13:15:5354.554.654.5▲ 1.71
13:15:5054.554.654.5▲ 1.71
13:15:4554.554.654.5▲ 1.71
13:15:2654.454.554.5▲ 1.78
13:15:2654.454.554.5▲ 1.72
13:15:1454.454.554.4▲ 1.61
13:14:5854.454.554.4▲ 1.65
13:14:2754.454.554.4▲ 1.62
13:14:2454.454.554.5▲ 1.72
13:14:1154.554.654.5▲ 1.71
13:14:0854.554.654.5▲ 1.71
13:14:0554.454.554.5▲ 1.72
13:13:5754.454.554.5▲ 1.71
13:13:4754.454.554.5▲ 1.71
13:13:4054.454.554.5▲ 1.73
13:13:3354.454.554.4▲ 1.61
13:13:0954.454.554.4▲ 1.63
13:13:0254.454.554.5▲ 1.71
13:12:5454.554.654.5▲ 1.73
13:12:5354.554.654.5▲ 1.73
13:12:5054.554.654.5▲ 1.71
13:12:5054.554.654.5▲ 1.73
13:12:3954.554.654.5▲ 1.71
13:12:1654.554.654.6▲ 1.89
13:11:4954.654.754.6▲ 1.81
13:11:4254.654.754.6▲ 1.81
13:11:4154.654.754.6▲ 1.82
13:11:4054.554.654.6▲ 1.82
13:11:3554.554.654.5▲ 1.71
13:11:3354.554.654.5▲ 1.71
13:11:2654.554.654.6▲ 1.81
13:11:2654.554.654.6▲ 1.82
13:11:2154.554.654.5▲ 1.71
13:11:1954.554.654.6▲ 1.81
13:11:1354.554.654.5▲ 1.71
13:11:1054.554.654.5▲ 1.71
13:11:0054.554.654.5▲ 1.71
13:10:5354.554.654.6▲ 1.81
13:10:5354.554.654.5▲ 1.71
13:10:5154.554.654.6▲ 1.82
13:10:5054.554.654.5▲ 1.71
13:10:3354.554.654.6▲ 1.84
13:10:3354.554.654.5▲ 1.71
13:10:3254.554.654.6▲ 1.81
13:10:3254.554.654.6▲ 1.81
13:10:3054.554.654.5▲ 1.71
13:10:1054.554.654.5▲ 1.71
13:10:0354.554.654.5▲ 1.710
13:09:5754.554.654.5▲ 1.71
13:09:4154.554.654.6▲ 1.81
13:09:4054.554.654.5▲ 1.71
13:09:2654.554.654.5▲ 1.71
13:09:2554.554.654.6▲ 1.81
13:09:2454.554.654.6▲ 1.85
13:09:2154.554.654.5▲ 1.71
13:09:2054.554.654.5▲ 1.71
13:09:1754.554.654.5▲ 1.71
13:08:5954.554.654.5▲ 1.71
13:08:5554.554.654.5▲ 1.71
13:08:0854.454.554.5▲ 1.75
13:07:5854.554.654.5▲ 1.71
13:07:4754.554.654.5▲ 1.71
13:07:4554.554.654.5▲ 1.71
13:07:4554.454.654.4▲ 1.62
13:07:4154.454.554.5▲ 1.72
13:07:3254.454.554.5▲ 1.72
13:07:1654.454.654.6▲ 1.84
13:07:1154.554.654.5▲ 1.71
13:07:0754.454.554.5▲ 1.71
13:07:0354.454.554.5▲ 1.71
13:06:4854.454.554.5▲ 1.71
13:06:4454.454.554.5▲ 1.72
13:06:4354.454.554.5▲ 1.72
13:06:4254.454.554.4▲ 1.61
13:06:3554.454.554.5▲ 1.71
13:06:2654.454.554.5▲ 1.71
13:06:2654.454.554.5▲ 1.72
13:06:2354.454.554.5▲ 1.71
13:06:1954.454.554.4▲ 1.65
13:06:0754.454.554.4▲ 1.61
13:06:0454.454.554.5▲ 1.72
13:05:5854.454.554.5▲ 1.71
13:05:1554.454.554.5▲ 1.71
13:05:1254.554.654.5▲ 1.71
13:05:1154.554.654.5▲ 1.71
13:05:0154.554.654.6▲ 1.82
13:04:5354.454.654.6▲ 1.81
13:04:4854.454.554.5▲ 1.73
13:04:4054.454.654.4▲ 1.61
13:04:2954.454.654.4▲ 1.61
13:04:2654.554.654.5▲ 1.71
13:04:2654.654.754.6▲ 1.82
13:04:2554.754.854.7▲ 1.916
13:04:2354.754.854.7▲ 1.91
13:04:2254.754.854.7▲ 1.93
13:04:2154.754.854.8▲ 21
13:04:1854.754.854.7▲ 1.91
13:04:0654.754.854.7▲ 1.91
13:04:0654.754.854.7▲ 1.91
13:04:0254.754.854.7▲ 1.96
13:03:5554.754.854.8▲ 21
13:03:4354.754.854.8▲ 21
13:03:4054.754.854.8▲ 21
13:03:4054.754.854.8▲ 21
13:03:3354.754.854.8▲ 21
13:03:3254.754.854.7▲ 1.91
13:03:3054.754.854.7▲ 1.91
13:03:2354.654.754.7▲ 1.91
13:03:2254.754.854.7▲ 1.91
13:03:1454.754.854.8▲ 21
13:03:1254.754.854.8▲ 21
13:03:0954.754.854.8▲ 21
13:03:0954.754.854.8▲ 22
13:03:0454.654.854.8▲ 25
13:03:0354.754.854.7▲ 1.91
13:03:0254.754.854.7▲ 1.91
13:02:5354.654.754.7▲ 1.97
13:02:5354.654.754.6▲ 1.81
13:02:5354.554.654.6▲ 1.890
13:02:5354.554.654.6▲ 1.82
13:02:4854.554.654.6▲ 1.82
13:02:4454.554.654.5▲ 1.71
13:02:4354.554.654.5▲ 1.71
13:02:4354.454.554.5▲ 1.71
13:02:3554.454.554.5▲ 1.75
13:02:2454.454.554.4▲ 1.61
13:02:1954.454.554.5▲ 1.715
13:02:0754.454.554.4▲ 1.61
13:01:5254.554.654.5▲ 1.71
13:01:5254.554.654.5▲ 1.71
13:01:5154.554.654.5▲ 1.75
13:01:5054.554.654.5▲ 1.71
13:01:4754.554.654.5▲ 1.72
13:01:4354.554.654.5▲ 1.71
13:01:3754.554.654.5▲ 1.71
13:01:2354.454.554.5▲ 1.71
13:01:2154.454.554.5▲ 1.71
13:01:2154.454.554.5▲ 1.71
13:01:2154.454.554.5▲ 1.74
13:01:1854.554.654.5▲ 1.71
13:01:1754.554.654.5▲ 1.71
13:01:1354.554.654.5▲ 1.71
13:01:0954.554.654.5▲ 1.72
13:01:0854.554.654.5▲ 1.76
13:01:0754.454.554.5▲ 1.72
13:01:0454.554.654.5▲ 1.72
13:01:0454.554.654.5▲ 1.71
13:01:0454.554.654.5▲ 1.72
13:01:0354.554.654.5▲ 1.72
13:00:5054.454.554.5▲ 1.73
13:00:4754.454.554.5▲ 1.73
13:00:4454.454.554.4▲ 1.61
13:00:4254.554.654.5▲ 1.71
13:00:4254.554.654.5▲ 1.73
13:00:4254.554.654.5▲ 1.75
13:00:4254.554.654.5▲ 1.71
13:00:3654.554.654.5▲ 1.71
13:00:3454.554.654.5▲ 1.71
13:00:3354.554.654.5▲ 1.71
13:00:2954.554.654.5▲ 1.71
13:00:2954.554.654.6▲ 1.83
13:00:2554.554.654.5▲ 1.71
13:00:1854.554.654.5▲ 1.73
13:00:1654.554.654.6▲ 1.82
13:00:1554.554.654.5▲ 1.71
13:00:1154.554.654.5▲ 1.72
13:00:0454.454.554.5▲ 1.74
13:00:0354.454.554.5▲ 1.71
12:59:5454.454.554.5▲ 1.74
12:59:5354.454.554.5▲ 1.72
12:59:4654.554.654.5▲ 1.71
12:59:4454.554.654.5▲ 1.71
12:59:4154.554.654.5▲ 1.71
12:59:3754.554.654.6▲ 1.817
12:59:3254.454.554.5▲ 1.75
12:59:3154.454.554.5▲ 1.73
12:59:3054.454.554.5▲ 1.78
12:59:2554.454.554.5▲ 1.71
12:59:2554.454.554.4▲ 1.61
12:59:1654.454.554.5▲ 1.71
12:59:1654.454.554.5▲ 1.73
12:59:1654.354.454.4▲ 1.69
12:59:1654.354.454.4▲ 1.61
12:59:0954.354.454.3▲ 1.51
12:59:0654.354.454.3▲ 1.51
12:59:0654.354.454.3▲ 1.51
12:59:0154.354.454.3▲ 1.52
12:58:5854.354.454.3▲ 1.51
12:58:5554.354.454.3▲ 1.52
12:58:5354.154.254.3▲ 1.56
12:58:5354.154.254.2▲ 1.41
12:58:4754.154.254.2▲ 1.41
12:58:4554.154.354.1▲ 1.31
12:58:4354.154.354.1▲ 1.31
12:58:3954.254.354.2▲ 1.41
12:58:3654.254.354.2▲ 1.42
12:58:3554.254.354.2▲ 1.41
12:58:3254.254.354.2▲ 1.41
12:58:3054.254.354.2▲ 1.45
12:58:1454.254.354.2▲ 1.47
12:58:0954.254.354.3▲ 1.56
12:58:0054.254.354.3▲ 1.52
12:58:0054.254.354.3▲ 1.512
12:57:5854.254.354.3▲ 1.52
12:57:5754.254.354.3▲ 1.511
12:57:5554.254.354.3▲ 1.51
12:57:5354.254.354.3▲ 1.510
12:57:4254.254.254.3▲ 1.526
12:57:045454.154.1▲ 1.35
12:57:045454.154.1▲ 1.35
12:56:455454.154▲ 1.22
12:56:385454.254▲ 1.28
12:55:425454.254▲ 1.210
12:55:355454.254▲ 1.24
12:55:145454.254.2▲ 1.41
12:55:1254.154.254.1▲ 1.31
12:55:0954.154.254.1▲ 1.323
12:54:465454.154.1▲ 1.31
12:54:465454.154.1▲ 1.31
12:54:4653.954.154.1▲ 1.36
12:54:4553.85454▲ 1.213
12:54:4553.753.954▲ 1.255
12:54:4553.753.953.9▲ 1.139
12:54:0653.653.753.6▲ 0.810
12:53:2853.653.753.6▲ 0.82
12:53:0853.653.753.6▲ 0.89
12:51:0853.553.653.6▲ 0.85
12:50:5953.553.753.5▲ 0.71
12:50:3453.553.653.6▲ 0.81
12:50:3453.553.653.6▲ 0.83

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 4 3524 65734
融券買進 融券賣出 融券餘額 融券限額
5 0 32 65734

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 3
2025/09/22 -23 -2 3
2025/09/19 -181 -7 1
2025/09/18 -5 -2 4
2025/09/17 11 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC78.7▽5▽5.97%
競爭者 3033威健特定應用IC51.8△1.8△3.6%
競爭者 3036文曄特定應用IC281▽1▽0.35%
競爭者 6227茂綸特定應用IC128▽6.5▽4.83%
競爭者 8068全達特定應用IC20▽0.2▽0.99%
競爭者 3028增你強線性IC78.7▽5▽5.97%
競爭者 3033威健線性IC51.8△1.8△3.6%
競爭者 3036文曄線性IC281▽1▽0.35%
競爭者 6113亞矽線性IC26.2△0.2△0.77%
競爭者 6227茂綸線性IC128▽6.5▽4.83%
競爭者 8068全達線性IC20▽0.2▽0.99%
上游供應商 2409友達TFT-LCD27.1▽2.15▽7.35%
上游供應商 3014聯陽特定應用IC152△1.5△1%
上游供應商 2303聯電記憶體IC131.5△6.5△5.2%
上游供應商 3034聯詠微電腦控制器492△3△0.61%
上游供應商 2388威盛影像處理IC68.9▽4.4▽6%
下游客戶 3088艾訊工業電腦138.5▽0.5▽0.36%
下游客戶 2331精英主機板22.7▽0.65▽2.78%
下游客戶 2357華碩主機板900△8△0.9%
下游客戶 2376技嘉主機板369▽5▽1.34%
下游客戶 2498宏達電消費性電子產品45.9▽1.8▽3.77%
下游客戶 3706神達消費性電子產品92.4▽1.5▽1.6%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2362藍天筆記型電腦46.95▽1.4▽2.9%
下游客戶 2364倫飛筆記型電腦76.1▽4.5▽5.58%
下游客戶 3005神基筆記型電腦109▽1▽0.91%
下游客戶 2465麗臺繪圖卡83.3▽1.9▽2.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6189 豐 藝

經營能力 獲利能力
綜合評分 54 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞