MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

75.50

△2.40(△3.28%)
開盤: 73.50   最高: 76.40   最低: 73.00
昨收: 73.10   買進: 75.50   賣出: 75.60
總量: 2,165   金額: 1.63億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:3675.875.975.8▲ 2.74
12:45:3675.775.875.8▲ 2.71
12:45:0475.775.875.8▲ 2.71
12:44:1975.775.975.7▲ 2.61
12:42:3475.775.975.7▲ 2.61
12:41:0675.775.975.9▲ 2.81
12:41:0075.775.875.8▲ 2.71
12:38:3875.775.875.8▲ 2.719
12:38:3675.775.875.7▲ 2.61
12:37:0675.775.875.8▲ 2.71
12:36:3975.775.875.8▲ 2.71
12:33:3975.775.875.8▲ 2.72
12:33:3975.775.875.8▲ 2.714
12:33:3375.675.775.7▲ 2.62
12:32:5975.675.775.7▲ 2.61
12:32:3875.675.775.7▲ 2.61
12:32:3875.775.875.7▲ 2.61
12:32:3875.775.875.7▲ 2.61
12:32:3875.775.875.7▲ 2.62
12:32:3875.775.875.7▲ 2.63
12:31:5875.775.875.7▲ 2.61
12:31:4375.775.875.7▲ 2.61
12:30:3175.775.875.7▲ 2.61
12:28:5775.775.875.8▲ 2.71
12:27:3075.775.875.8▲ 2.71
12:27:2575.775.875.7▲ 2.61
12:26:0075.775.875.7▲ 2.62
12:25:4675.775.875.8▲ 2.71
12:25:3475.875.975.8▲ 2.71
12:25:3475.875.975.8▲ 2.77
12:23:4775.875.975.9▲ 2.82
12:23:3275.875.975.9▲ 2.81
12:22:4375.775.975.9▲ 2.81
12:21:4175.775.875.8▲ 2.710
12:20:3575.775.875.7▲ 2.61
12:20:1975.775.875.7▲ 2.61
12:19:4275.775.875.7▲ 2.69
12:19:2775.775.875.8▲ 2.71
12:17:3675.775.875.7▲ 2.61
12:15:4575.675.775.7▲ 2.61
12:13:4075.675.775.7▲ 2.61
12:13:2975.575.675.6▲ 2.54
12:13:2875.575.675.6▲ 2.51
12:12:5375.575.675.6▲ 2.51
12:12:4875.575.675.5▲ 2.42
12:12:3675.575.675.6▲ 2.53
12:12:3575.575.675.6▲ 2.52
12:12:3575.575.675.6▲ 2.51
12:12:3575.575.675.6▲ 2.52
12:12:3475.575.675.5▲ 2.41
12:12:2275.575.675.5▲ 2.41
12:10:1075.575.675.5▲ 2.42
12:09:5475.575.675.5▲ 2.47
12:09:4175.575.675.6▲ 2.51
12:07:4775.575.675.6▲ 2.54
12:07:3775.575.675.5▲ 2.41
12:05:5575.575.675.5▲ 2.41
12:05:4675.575.675.5▲ 2.41
12:05:1775.575.675.5▲ 2.41
12:03:4675.575.675.5▲ 2.42
12:03:3175.575.675.5▲ 2.41
12:02:5875.575.675.5▲ 2.47
12:01:4075.575.675.5▲ 2.41
12:01:3775.575.675.5▲ 2.43
12:01:1275.575.675.5▲ 2.41
12:00:5775.575.675.5▲ 2.41
11:58:4075.575.675.6▲ 2.51
11:58:2775.675.775.6▲ 2.512
11:56:2475.675.775.6▲ 2.51
11:56:2475.675.775.6▲ 2.55
11:56:0975.675.775.6▲ 2.53
11:55:2975.675.775.6▲ 2.51
11:55:0575.675.775.6▲ 2.51
11:54:0675.675.775.6▲ 2.52
11:51:3275.675.875.6▲ 2.51
11:51:2675.675.775.7▲ 2.64
11:51:1775.575.775.5▲ 2.41
11:49:2575.575.675.6▲ 2.51
11:49:1675.575.675.6▲ 2.51
11:46:3975.575.675.6▲ 2.52
11:46:2075.475.575.5▲ 2.47
11:46:2075.575.675.5▲ 2.48
11:45:0175.575.675.6▲ 2.51
11:43:1875.575.675.6▲ 2.51
11:41:3275.575.675.6▲ 2.52
11:40:2675.575.675.6▲ 2.51
11:40:1175.575.775.5▲ 2.42
11:39:5475.575.775.7▲ 2.61
11:38:0375.575.675.6▲ 2.51
11:37:3675.575.675.6▲ 2.51
11:37:0675.675.775.6▲ 2.51
11:36:3675.675.775.6▲ 2.51
11:36:2575.675.775.6▲ 2.51
11:36:2275.675.775.6▲ 2.51
11:35:5775.675.775.6▲ 2.51
11:35:2075.775.875.7▲ 2.65
11:35:1375.775.875.7▲ 2.61
11:34:4675.775.875.7▲ 2.61
11:34:4275.775.875.7▲ 2.62
11:33:0475.875.975.8▲ 2.718
11:31:4975.97675.9▲ 2.81
11:31:2575.97675.9▲ 2.81
11:31:1475.97675.9▲ 2.81
11:31:1475.97675.9▲ 2.83
11:30:5275.97675.9▲ 2.81
11:30:2275.97675.9▲ 2.81
11:30:0875.97675.9▲ 2.81
11:30:0775.97675.9▲ 2.81
11:29:3375.97675.9▲ 2.81
11:28:2575.97675.9▲ 2.81
11:27:5675.97676▲ 2.91
11:26:4675.97675.9▲ 2.83
11:24:0075.87676▲ 2.91
11:23:4775.875.975.9▲ 2.84
11:23:2975.875.975.9▲ 2.81
11:23:2675.875.975.9▲ 2.81
11:22:0775.875.975.9▲ 2.82
11:22:0175.875.975.9▲ 2.81
11:21:3875.97675.9▲ 2.82
11:21:0975.97675.9▲ 2.812
11:20:2575.97675.9▲ 2.82
11:19:3875.97675.9▲ 2.81
11:19:0775.97675.9▲ 2.85
11:18:4775.97676▲ 2.93
11:16:377676.176▲ 2.95
11:15:567676.176.1▲ 31
11:15:2276.176.276.1▲ 31
11:15:1376.176.276.2▲ 3.12
11:14:0976.176.276.2▲ 3.11
11:13:3576.176.276.2▲ 3.17
11:11:5376.276.376.2▲ 3.11
11:11:4976.276.376.2▲ 3.13
11:11:4676.276.376.2▲ 3.12
11:11:4376.176.276.2▲ 3.11
11:11:4376.176.276.2▲ 3.11
11:10:3676.176.376.3▲ 3.22
11:10:367676.176.2▲ 3.126
11:10:367676.176.1▲ 311
11:09:4575.97676▲ 2.94
11:09:0975.97676▲ 2.94
11:07:1375.97676▲ 2.91
11:07:0675.97676▲ 2.91
11:07:0675.97676▲ 2.92
11:07:0575.97676▲ 2.91
11:06:3175.97675.9▲ 2.81
11:06:3075.97675.9▲ 2.81
11:05:1975.97675.9▲ 2.81
11:04:4075.97675.9▲ 2.82
11:04:2775.97675.9▲ 2.82
11:04:2175.97675.9▲ 2.81
11:02:5075.97675.9▲ 2.82
11:02:1375.97675.9▲ 2.81
10:58:297676.176▲ 2.92
10:57:467676.176▲ 2.95
10:57:447676.176.1▲ 31
10:57:327676.176▲ 2.91
10:57:177676.176▲ 2.93
10:56:1376.176.276.1▲ 33
10:55:3376.176.276.1▲ 31
10:55:2776.176.276.2▲ 3.12
10:54:3276.276.376.2▲ 3.110
10:54:3276.276.376.2▲ 3.13
10:54:2576.276.376.3▲ 3.21
10:53:5576.276.376.3▲ 3.22
10:52:5376.276.376.2▲ 3.11
10:51:5076.176.376.3▲ 3.21
10:51:2476.276.376.2▲ 3.13
10:50:5876.276.376.3▲ 3.24
10:50:5875.97676.2▲ 3.121
10:50:5875.97676.1▲ 37
10:50:5875.97676▲ 2.95
10:50:027676.176▲ 2.92
10:49:577676.176▲ 2.92
10:49:297676.176▲ 2.91
10:49:277676.176▲ 2.91
10:49:247676.176▲ 2.92
10:48:5876.176.276.1▲ 34
10:48:5476.176.276.1▲ 32
10:48:3876.176.276.1▲ 32
10:48:1876.176.276.2▲ 3.12
10:47:4576.276.376.2▲ 3.12
10:47:4476.276.376.2▲ 3.14
10:47:3776.276.376.2▲ 3.11
10:47:3776.276.376.2▲ 3.11
10:47:1676.276.376.2▲ 3.13
10:46:2676.276.476.3▲ 3.21
10:46:2076.376.476.3▲ 3.21
10:46:1776.376.476.3▲ 3.24
10:46:1776.376.476.3▲ 3.22
10:45:5776.376.476.3▲ 3.21
10:45:5776.376.476.4▲ 3.32
10:45:4276.376.476.4▲ 3.33
10:45:2876.276.476.2▲ 3.12
10:45:2276.276.376.3▲ 3.21
10:45:2276.276.376.2▲ 3.11
10:45:2276.176.276.3▲ 3.211
10:45:2276.176.276.2▲ 3.114
10:45:1276.176.276.2▲ 3.12
10:44:5776.176.276.2▲ 3.11
10:44:4676.176.276.2▲ 3.12
10:44:3476.176.276.2▲ 3.11
10:44:3075.976.176.2▲ 3.113
10:44:3075.976.176.1▲ 37
10:44:2175.976.176.1▲ 33
10:44:2175.97676▲ 2.912
10:44:2175.97676▲ 2.97
10:44:1375.97676▲ 2.93
10:43:3275.875.975.9▲ 2.81
10:43:0575.875.975.9▲ 2.81
10:42:5075.875.975.8▲ 2.71
10:41:3275.87675.8▲ 2.71
10:40:5275.87675.8▲ 2.75
10:39:4675.976.175.9▲ 2.84
10:38:4375.97676▲ 2.92
10:37:147676.176▲ 2.92
10:36:587676.176▲ 2.91
10:36:427676.176▲ 2.91
10:36:237676.176▲ 2.91
10:35:197676.276▲ 2.91
10:35:017676.276▲ 2.93
10:34:507676.176.1▲ 31
10:34:397676.276▲ 2.91
10:34:397676.176.1▲ 32
10:34:187676.276▲ 2.91
10:34:1576.176.276.1▲ 31
10:34:1576.176.276.1▲ 31
10:34:077676.176.1▲ 33
10:33:527676.176.2▲ 3.17
10:33:4376.176.276.1▲ 31
10:33:3176.176.276.1▲ 31
10:33:3176.176.276.1▲ 33
10:33:197676.176.1▲ 32
10:33:027676.276▲ 2.91
10:32:5276.176.276.1▲ 35
10:32:3376.176.276.1▲ 34
10:32:2376.176.276.1▲ 32
10:32:2276.176.276.1▲ 35
10:32:0776.17676.1▲ 33
10:32:0576.17676.2▲ 3.13
10:32:0376.17676.1▲ 317
10:31:50767676.1▲ 315
10:31:4975.77676▲ 2.94
10:31:4975.775.875.9▲ 2.813
10:31:4975.775.875.8▲ 2.77
10:31:4475.775.875.7▲ 2.69
10:30:1075.575.675.6▲ 2.56
10:29:1375.575.675.6▲ 2.51
10:28:5275.575.675.5▲ 2.41
10:28:3275.575.675.5▲ 2.415
10:26:5475.775.875.8▲ 2.71
10:25:5775.875.975.8▲ 2.74
10:24:3475.875.975.8▲ 2.724
10:21:2675.97676▲ 2.94
10:21:2375.97676▲ 2.93
10:20:477676.175.9▲ 2.81
10:20:457676.176▲ 2.925
10:20:147676.276.1▲ 31
10:20:1176.176.276.1▲ 31
10:20:1076.176.276.1▲ 32
10:20:0376.176.276.1▲ 31
10:20:037676.176.1▲ 31
10:19:497676.276.2▲ 3.11
10:19:497676.276.1▲ 33
10:19:407676.176.1▲ 31
10:19:3776.176.276.1▲ 31
10:19:297676.176.1▲ 36
10:19:137676.176.1▲ 35
10:19:077676.176▲ 2.99
10:19:027676.176.1▲ 37
10:18:467676.276▲ 2.98
10:18:217676.376▲ 2.91
10:18:207676.376▲ 2.912
10:18:157676.276.2▲ 3.16
10:18:147676.276.3▲ 3.226
10:18:087676.176.1▲ 32
10:18:0775.97676.1▲ 33
10:18:0775.97676▲ 2.91
10:18:0775.97676▲ 2.931
10:18:0475.97676▲ 2.928
10:17:3375.375.475.7▲ 2.63
10:17:3275.375.475.7▲ 2.61
10:17:3275.375.475.7▲ 2.629
10:17:2675.375.475.5▲ 2.413
10:16:4175.375.475.4▲ 2.32
10:16:2275.375.475.4▲ 2.35
10:15:4975.375.475.4▲ 2.31
10:15:4275.375.475.4▲ 2.31
10:15:4075.375.475.4▲ 2.31
10:15:1875.375.475.4▲ 2.36
10:14:527575.175.3▲ 2.240
10:12:587575.175.1▲ 29
10:12:4774.97575▲ 1.91
10:12:4774.97575▲ 1.91
10:12:4774.97575▲ 1.95
10:12:4774.97575▲ 1.94
10:12:0374.97575▲ 1.91
10:11:3474.97575▲ 1.92
10:11:2374.97574.9▲ 1.87
10:10:4274.97575▲ 1.91
10:09:1974.97575▲ 1.96

資券變化

單位:張數  2025/06/20
融資買進 融資賣出 融資餘額 融資限額
20 14 2589 54758
融券買進 融券賣出 融券餘額 融券限額
0 2 140 54758

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 -128 -10 -1
2025/06/20 40 -9 -4
2025/06/19 -83 0 1
2025/06/18 380 -242 -19
2025/06/17 154 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC33.95△0.15△0.44%
競爭者 3033威健特定應用IC33.5△0.25△0.75%
競爭者 3036文曄特定應用IC140△12.5△9.8%
競爭者 6227茂綸特定應用IC94.6▽0.7▽0.73%
競爭者 8068全達特定應用IC18.35----
競爭者 3028增你強線性IC33.95△0.15△0.44%
競爭者 3033威健線性IC33.5△0.25△0.75%
競爭者 3036文曄線性IC140△12.5△9.8%
競爭者 6113亞矽線性IC25.4▽0.1▽0.39%
競爭者 6227茂綸線性IC94.6▽0.7▽0.73%
競爭者 8068全達線性IC18.35----
上游供應商 2409友達TFT-LCD12.45△0.1△0.81%
上游供應商 3014聯陽特定應用IC138.5△0.5△0.36%
上游供應商 2303聯電記憶體IC43.25▽0.55▽1.26%
上游供應商 3034聯詠微電腦控制器531▽4▽0.75%
上游供應商 2388威盛影像處理IC63.1▽0.5▽0.79%
下游客戶 3088艾訊工業電腦90.4△0.5△0.56%
下游客戶 2331精英主機板18.3▽0.1▽0.54%
下游客戶 2357華碩主機板641▽25▽3.75%
下游客戶 2376技嘉主機板284▽0.5▽0.18%
下游客戶 2498宏達電消費性電子產品39▽0.35▽0.89%
下游客戶 3706神達消費性電子產品66.9----
下游客戶 2324仁寶筆記型電腦28▽0.3▽1.06%
下游客戶 2362藍天筆記型電腦45.15△0.35△0.78%
下游客戶 2364倫飛筆記型電腦86.9△1.3△1.52%
下游客戶 3005神基筆記型電腦113▽1.5▽1.31%
下游客戶 2465麗臺繪圖卡61.3△0.6△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6189 豐 藝

經營能力 獲利能力
綜合評分 56 綜合評分 64
同業標準 54 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞