MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

49.90

△0.60(△1.22%)
開盤： 49.00   最高： 50.00   最低： 49.00
昨收： 49.30   買進： 49.85   賣出： 49.90
總量： 713   金額： 0.35億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.855049.9▲ 0.652
13:24:3849.7549.949.9▲ 0.62
13:24:2849.7549.949.9▲ 0.62
13:24:2349.7549.849.75▲ 0.451
13:24:2249.849.949.8▲ 0.52
13:24:0049.7549.949.75▲ 0.451
13:23:3149.849.8549.85▲ 0.551
13:23:3049.849.8549.8▲ 0.51
13:23:2349.8549.949.85▲ 0.554
13:22:1549.849.949.9▲ 0.61
13:21:5349.8549.949.9▲ 0.65
13:21:3449.849.8549.85▲ 0.551
13:20:4049.849.8549.8▲ 0.53
13:20:4049.849.8549.8▲ 0.51
13:20:3849.849.8549.85▲ 0.555
13:20:0049.7549.849.8▲ 0.510
13:20:0049.7549.849.8▲ 0.51
13:20:0049.7549.849.8▲ 0.514
13:19:0349.7549.849.8▲ 0.51
13:18:3849.7549.849.8▲ 0.54
13:17:4549.7549.849.8▲ 0.52
13:16:0849.7549.849.75▲ 0.451
13:16:0849.7549.849.8▲ 0.54
13:14:5749.7549.849.75▲ 0.451
13:13:3149.7549.849.75▲ 0.453
13:13:3149.7549.849.75▲ 0.451
13:12:3849.7549.849.8▲ 0.51
13:09:0749.7549.849.75▲ 0.455
13:08:5049.7549.849.8▲ 0.51
13:07:3849.7549.849.8▲ 0.51
13:06:5449.749.849.8▲ 0.51
13:06:5249.749.7549.75▲ 0.451
13:06:2449.749.849.8▲ 0.51
13:06:2249.749.7549.75▲ 0.451
13:05:4749.7549.849.75▲ 0.451
13:02:2049.749.849.7▲ 0.41
13:02:1649.749.849.8▲ 0.51
13:02:0849.749.849.8▲ 0.51
13:01:4849.6549.849.8▲ 0.51
13:00:3149.6549.749.7▲ 0.41
13:00:3049.7549.849.75▲ 0.451
12:59:1749.6549.7549.75▲ 0.451
12:57:2249.6549.7549.75▲ 0.451
12:57:2249.6549.749.7▲ 0.41
12:53:4149.6549.849.65▲ 0.351
12:53:2649.6549.849.65▲ 0.351
12:52:3049.7549.849.75▲ 0.457
12:52:3049.7549.849.75▲ 0.451
12:50:4349.7549.849.75▲ 0.451
12:50:0249.749.849.7▲ 0.41
12:50:0249.749.849.8▲ 0.51
12:44:3149.749.8549.85▲ 0.551
12:44:3149.849.8549.8▲ 0.54
12:44:3149.749.849.8▲ 0.516
12:41:4449.6549.849.8▲ 0.52
12:41:2649.6549.849.8▲ 0.53
12:39:2349.749.849.7▲ 0.41
12:37:5749.6549.749.7▲ 0.42
12:35:4949.6549.749.65▲ 0.351
12:34:0649.6549.749.65▲ 0.352
12:30:1649.649.7549.6▲ 0.32
12:30:1649.649.7549.6▲ 0.31
12:30:1649.6549.7549.65▲ 0.352
12:27:1449.6549.7549.65▲ 0.351
12:27:1249.6549.7549.75▲ 0.451
12:27:1249.749.7549.7▲ 0.45
12:26:4449.7549.849.75▲ 0.457
12:17:0149.7549.849.8▲ 0.51
12:14:0949.7549.849.8▲ 0.51
12:09:2749.7549.849.8▲ 0.55
12:07:0149.7549.8549.75▲ 0.451
12:07:0149.7549.849.8▲ 0.51
12:07:0149.7549.849.8▲ 0.51
12:07:0149.7549.849.8▲ 0.54
12:03:1549.749.849.8▲ 0.51
12:02:4449.749.849.8▲ 0.51
11:58:4349.749.7549.75▲ 0.451
11:52:2249.749.849.8▲ 0.51
11:41:1949.749.849.8▲ 0.51
11:40:5849.749.849.7▲ 0.44
11:38:3549.749.8549.7▲ 0.41
11:34:4349.749.7549.75▲ 0.451
11:30:5949.749.849.7▲ 0.42
11:30:5649.749.8549.7▲ 0.41
11:30:5449.849.8549.8▲ 0.56
11:30:5449.849.8549.8▲ 0.56
11:28:5149.849.8549.8▲ 0.52
11:28:2749.849.8549.85▲ 0.551
11:28:2649.849.8549.8▲ 0.51
11:28:2349.849.8549.8▲ 0.56
11:25:2649.849.949.8▲ 0.55
11:25:1449.8549.949.85▲ 0.558
11:23:4249.8549.949.85▲ 0.554
11:17:2849.8549.949.85▲ 0.551
11:17:2749.949.9549.9▲ 0.63
11:13:1649.949.9549.9▲ 0.61
11:13:1649.8549.949.9▲ 0.63
11:04:5249.8549.9549.85▲ 0.551
11:02:0449.8549.9549.85▲ 0.557
11:00:5949.949.9549.9▲ 0.61
11:00:5949.955049.95▲ 0.657
10:59:3849.949.9549.95▲ 0.651
10:59:1649.949.9549.95▲ 0.655
10:50:2849.8549.9549.95▲ 0.652
10:48:0649.8549.949.9▲ 0.61
10:46:4649.8549.949.9▲ 0.61
10:45:4949.8549.949.9▲ 0.63
10:45:3849.8549.949.9▲ 0.61
10:42:2449.949.9549.9▲ 0.61
10:42:2349.8549.949.9▲ 0.64
10:39:0649.8549.949.9▲ 0.61
10:39:0149.8549.949.9▲ 0.62
10:36:0449.849.8549.85▲ 0.555
10:35:2049.849.8549.8▲ 0.51
10:26:1749.849.949.8▲ 0.51
10:25:2949.849.949.8▲ 0.52
10:16:4749.849.949.8▲ 0.51
10:16:4749.8549.949.85▲ 0.557
10:16:4549.8549.949.85▲ 0.552
10:16:0249.849.8549.85▲ 0.559
10:14:0749.849.8549.85▲ 0.552
10:11:2949.849.8549.85▲ 0.551
10:04:5449.849.8549.8▲ 0.51
10:03:5549.849.8549.8▲ 0.51
10:03:2249.849.8549.8▲ 0.52
10:02:3549.8549.9549.85▲ 0.559
10:02:3549.8549.9549.85▲ 0.551
10:02:3549.8549.9549.85▲ 0.553
09:58:5249.8549.949.9▲ 0.62
09:58:5249.95049.9▲ 0.61
09:56:5049.95049.9▲ 0.61
09:55:4349.9550.149.95▲ 0.651
09:55:435050.150▲ 0.74
09:53:165050.150▲ 0.71
09:52:595050.150▲ 0.71
09:49:565050.150▲ 0.71
09:49:105050.150▲ 0.71
09:49:095050.150▲ 0.71
09:49:085050.150▲ 0.71
09:49:0849.955050▲ 0.720
09:49:0849.955050▲ 0.716
09:49:0849.949.9549.95▲ 0.654
09:49:0849.849.949.9▲ 0.63
09:48:5449.849.949.8▲ 0.51
09:47:2749.849.949.9▲ 0.61
09:47:2749.849.949.9▲ 0.61
09:43:4749.949.9549.9▲ 0.61
09:42:2349.949.9549.9▲ 0.61
09:41:2549.949.9549.9▲ 0.61
09:37:5249.849.949.9▲ 0.61
09:36:3849.7549.9549.95▲ 0.651
09:36:0049.749.8549.95▲ 0.651
09:36:0049.749.8549.85▲ 0.551
09:35:1949.749.849.8▲ 0.51
09:35:0049.749.849.8▲ 0.51
09:35:0049.749.849.8▲ 0.53
09:34:2949.749.7549.75▲ 0.451
09:34:2949.749.849.8▲ 0.51
09:34:2949.749.7549.75▲ 0.455
09:34:0449.749.7549.7▲ 0.41
09:34:0349.749.7549.7▲ 0.41
09:33:2549.749.7549.75▲ 0.451
09:33:0649.6549.749.7▲ 0.41
09:33:0649.749.7549.7▲ 0.49
09:31:1749.6549.7549.75▲ 0.451
09:30:4649.749.7549.7▲ 0.41
09:30:3649.6549.7549.65▲ 0.351
09:30:2949.6549.7549.65▲ 0.352
09:29:5449.6549.749.7▲ 0.41
09:29:4149.6549.749.7▲ 0.41
09:28:4149.6549.7549.65▲ 0.352
09:28:0849.6549.849.65▲ 0.351
09:26:3249.649.6549.65▲ 0.352
09:26:1149.7549.849.75▲ 0.451
09:26:0449.649.6549.65▲ 0.353
09:26:0449.749.849.7▲ 0.47
09:25:5849.749.849.8▲ 0.52
09:25:5449.749.849.7▲ 0.41
09:24:4549.649.6549.65▲ 0.351
09:23:4349.649.749.7▲ 0.42
09:23:4149.649.749.7▲ 0.41
09:23:2249.649.749.7▲ 0.41
09:23:2149.649.6549.65▲ 0.351
09:22:4749.649.6549.65▲ 0.351
09:20:1349.649.849.8▲ 0.51
09:18:5149.749.849.8▲ 0.53
09:18:5149.6549.7549.75▲ 0.454
09:18:5149.649.7549.75▲ 0.452
09:18:1349.5549.6549.65▲ 0.354
09:18:1249.6549.7549.65▲ 0.351
09:17:5549.6549.7549.65▲ 0.351
09:16:5749.749.849.7▲ 0.41
09:16:3349.749.849.7▲ 0.41
09:16:1549.749.849.7▲ 0.41
09:16:1549.749.849.8▲ 0.51
09:16:1549.749.7549.75▲ 0.453
09:15:3849.649.749.7▲ 0.49
09:15:3749.549.649.6▲ 0.31
09:15:1449.449.5549.55▲ 0.252
09:15:1449.449.549.5▲ 0.23
09:14:1149.449.549.4▲ 0.11
09:12:4549.4549.649.4▲ 0.12
09:12:4549.4549.649.45▲ 0.151
09:12:0849.649.749.6▲ 0.33
09:10:5749.749.7549.7▲ 0.41
09:10:5749.649.749.7▲ 0.42
09:10:5149.649.6549.65▲ 0.351
09:10:4749.649.6549.65▲ 0.351
09:10:2549.549.649.6▲ 0.31
09:10:1549.549.5549.6▲ 0.32
09:10:1549.549.5549.55▲ 0.252
09:10:0549.549.5549.55▲ 0.251
09:09:4749.4549.549.5▲ 0.21
09:09:3649.4549.5549.45▲ 0.152
09:09:0049.4549.549.45▲ 0.151
09:09:0049.449.549.5▲ 0.23
09:09:0049.449.549.5▲ 0.220
09:08:4449.3549.4549.5▲ 0.22
09:08:4449.3549.4549.45▲ 0.151
09:08:0549.349.3549.35▲ 0.052
09:07:3549.349.3549.3--1
09:07:0049.349.3549.2▼ 0.15
09:07:0049.349.3549.25▼ 0.051
09:07:0049.349.3549.3--5
09:06:3049.349.3549.3--1
09:06:2949.2549.349.3--3
09:06:2949.2549.349.3--3
09:06:2949.2549.349.3--10
09:06:0949.1549.349.15▼ 0.151
09:05:4849.1549.2549.25▼ 0.051
09:05:4849.249.2549.15▼ 0.151
09:05:4849.249.2549.2▼ 0.11
09:05:4749.249.2549.25▼ 0.052
09:05:4749.249.2549.2▼ 0.11
09:05:3749.249.2549.2▼ 0.12
09:04:5649.2549.349.25▼ 0.051
09:04:3949.249.349.2▼ 0.11
09:04:3849.249.349.3--1
09:03:5649.2549.349.3--2
09:03:5649.2549.349.3--6
09:03:5649.249.2549.25▼ 0.053
09:03:5649.249.2549.25▼ 0.057
09:03:3149.249.2549.2▼ 0.11
09:03:3049.249.2549.2▼ 0.11
09:03:3049.249.2549.2▼ 0.15
09:02:4549.249.2549.25▼ 0.051
09:02:4549.1549.2549.25▼ 0.053
09:02:3949.149.2549.25▼ 0.052
09:02:2249.149.2549.25▼ 0.052
09:02:0749.0549.249.2▼ 0.12
09:02:0749.0549.249.05▼ 0.251
09:01:5449.0549.249.2▼ 0.11
09:00:5748.9549.0549.05▼ 0.251
09:00:5748.954949▼ 0.31
09:00:5649.0549.249▼ 0.35
09:00:5649.0549.249.05▼ 0.254
09:00:0848.954949▼ 0.318
09:00:0848.954949▼ 0.32
09:00:0548.954949▼ 0.31
09:00:05----49▼ 0.318

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
35 36 3450 65714
融券買進 融券賣出 融券餘額 融券限額
0 3 53 65714

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -393 0 58
2025/09/10 235 0 2
2025/09/09 58 0 0
2025/09/08 97 -2 1
2025/09/05 -56 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC31.4△0.1△0.32%
競爭者 3033威健特定應用IC28.25△0.3△1.07%
競爭者 3036文曄特定應用IC129△1.5△1.18%
競爭者 6227茂綸特定應用IC91----
競爭者 8068全達特定應用IC21.15△0.15△0.71%
競爭者 3028增你強線性IC31.4△0.1△0.32%
競爭者 3033威健線性IC28.25△0.3△1.07%
競爭者 3036文曄線性IC129△1.5△1.18%
競爭者 6113亞矽線性IC22.35△0.15△0.68%
競爭者 6227茂綸線性IC91----
競爭者 8068全達線性IC21.15△0.15△0.71%
上游供應商 2409友達TFT-LCD12.55△0.25△2.03%
上游供應商 3014聯陽特定應用IC132△1△0.76%
上游供應商 2303聯電記憶體IC41.15△0.25△0.61%
上游供應商 3034聯詠微電腦控制器417△0.5△0.12%
上游供應商 2388威盛影像處理IC57.5△0.2△0.35%
下游客戶 3088艾訊工業電腦82.2▽0.2▽0.24%
下游客戶 2331精英主機板20.3▽0.95▽4.47%
下游客戶 2357華碩主機板707△16△2.32%
下游客戶 2376技嘉主機板274----
下游客戶 2498宏達電消費性電子產品66.5▽0.3▽0.45%
下游客戶 3706神達消費性電子產品87.9----
下游客戶 2324仁寶筆記型電腦29.8△2.05△7.39%
下游客戶 2362藍天筆記型電腦40.75△0.15△0.37%
下游客戶 2364倫飛筆記型電腦82.1△0.8△0.98%
下游客戶 3005神基筆記型電腦158.5△2.5△1.6%
下游客戶 2465麗臺繪圖卡59.1△0.1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6189 豐 藝

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。