MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 07日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

86.40

△0.90(△1.05%)

開盤：	86.50		最高：	86.90		最低：	85.80
昨收：	85.50		買進：	86.40		賣出：	86.50
總量：	832		金額：	0.72億		2026/04/07 13:23:18

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:44	86.3	86.5	86.3	▲ 0.8	15
13:19:13	86.4	86.5	86.4	▲ 0.9	3
13:18:01	86.4	86.5	86.5	▲ 1	3
13:17:04	86.4	86.6	86.4	▲ 0.9	6
13:15:42	86.4	86.6	86.6	▲ 1.1	3
13:15:12	86.4	86.6	86.5	▲ 1	2
13:14:13	86.4	86.5	86.5	▲ 1	7
13:11:44	86.4	86.6	86.4	▲ 0.9	4
13:10:29	86.3	86.5	86.5	▲ 1	7
13:09:06	86.3	86.5	86.5	▲ 1	2
13:08:38	86.3	86.4	86.4	▲ 0.9	4
13:07:40	86.3	86.4	86.3	▲ 0.8	2
13:06:44	86.3	86.4	86.3	▲ 0.8	5
13:05:03	86.2	86.5	86.5	▲ 1	4
13:03:57	86.2	86.3	86.3	▲ 0.8	3
13:03:01	86.2	86.4	86.3	▲ 0.8	5
13:00:20	86.2	86.4	86.6	▲ 1.1	3
13:00:07	86.2	86.4	86.6	▲ 1.1	12
13:00:01	86.2	86.4	86.2	▲ 0.7	1
12:59:57	86.2	86.3	86.3	▲ 0.8	1
12:59:31	86.2	86.3	86.3	▲ 0.8	1
12:58:57	86.2	86.4	86.2	▲ 0.7	1
12:57:53	86.1	86.3	86.3	▲ 0.8	1
12:57:53	86.2	86.3	86.2	▲ 0.7	1
12:56:49	86.2	86.5	86.2	▲ 0.7	1
12:56:32	86.2	86.4	86.4	▲ 0.9	1
12:56:26	86.2	86.5	86.4	▲ 0.9	1
12:55:44	86.2	86.5	86.2	▲ 0.7	2
12:54:41	86.3	86.5	86.4	▲ 0.9	1
12:54:35	86.3	86.5	86.5	▲ 1	1
12:53:45	86.3	86.4	86.4	▲ 0.9	2
12:53:45	86.3	86.4	86.3	▲ 0.8	1
12:53:37	86.3	86.4	86.3	▲ 0.8	1
12:53:36	86.3	86.4	86.3	▲ 0.8	1
12:52:32	86.3	86.5	86.3	▲ 0.8	2
12:52:14	86.2	86.3	86.3	▲ 0.8	3
12:51:54	86.1	86.2	86.2	▲ 0.7	1
12:51:52	86.1	86.2	86.2	▲ 0.7	1
12:51:41	86.1	86.3	86.1	▲ 0.6	3
12:51:41	86.1	86.3	86.2	▲ 0.7	3
12:50:58	86.1	86.2	86.2	▲ 0.7	1
12:50:43	86.1	86.2	86.2	▲ 0.7	3
12:49:35	86.2	86.3	86.2	▲ 0.7	1
12:49:21	86.2	86.4	86.2	▲ 0.7	1
12:48:17	86.2	86.4	86.2	▲ 0.7	1
12:48:12	86.2	86.3	86.3	▲ 0.8	1
12:47:13	86.2	86.5	86.2	▲ 0.7	1
12:46:44	86.2	86.4	86.4	▲ 0.9	1
12:46:34	86.2	86.3	86.3	▲ 0.8	1
12:46:20	86.2	86.3	86.2	▲ 0.7	1
12:46:09	86.2	86.3	86.2	▲ 0.7	1
12:45:04	86.1	86.5	86.1	▲ 0.6	1
12:44:38	86.1	86.4	86.4	▲ 0.9	1
12:44:06	86.1	86.4	86.5	▲ 1	3
12:43:45	86.1	86.3	86.3	▲ 0.8	1
12:43:37	86.1	86.3	86.2	▲ 0.7	2
12:42:57	86.1	86.3	86.1	▲ 0.6	1
12:42:37	86.1	86.2	86.2	▲ 0.7	1
12:41:53	86.1	86.3	86.1	▲ 0.6	1
12:41:42	86.1	86.2	86.2	▲ 0.7	1
12:40:54	86.2	86.3	86.2	▲ 0.7	2
12:40:54	86.2	86.3	86.2	▲ 0.7	1
12:40:49	86.2	86.4	86.2	▲ 0.7	1
12:39:58	86.2	86.3	86.3	▲ 0.8	1
12:39:44	86.1	86.4	86.4	▲ 0.9	1
12:39:44	86.1	86.4	86.1	▲ 0.6	1
12:39:32	86.1	86.3	86.3	▲ 0.8	2
12:38:38	86.1	86.3	86.3	▲ 0.8	1
12:37:53	86.1	86.3	86.1	▲ 0.6	1
12:37:37	86.1	86.3	86.1	▲ 0.6	1
12:37:03	86.1	86.2	86.2	▲ 0.7	2
12:36:46	86.1	86.2	86.2	▲ 0.7	1
12:36:34	86.1	86.3	86.1	▲ 0.6	2
12:36:08	86.1	86.2	86.2	▲ 0.7	1
12:35:29	86.1	86.3	86.1	▲ 0.6	1
12:35:12	86.1	86.2	86.2	▲ 0.7	1
12:34:25	86.1	86.3	86.1	▲ 0.6	1
12:34:16	86.1	86.2	86.2	▲ 0.7	1
12:33:52	86.2	86.3	86.2	▲ 0.7	3
12:33:52	86.2	86.3	86.2	▲ 0.7	1
12:33:21	86.2	86.3	86.2	▲ 0.7	2
12:32:17	86.2	86.3	86.2	▲ 0.7	1
12:32:01	86.2	86.3	86.2	▲ 0.7	3
12:30:49	86.2	86.3	86.3	▲ 0.8	3
12:29:04	86.2	86.5	86.2	▲ 0.7	1
12:28:58	86.2	86.4	86.4	▲ 0.9	1
12:28:00	86.2	86.5	86.2	▲ 0.7	1
12:27:49	86.2	86.4	86.4	▲ 0.9	1
12:27:47	86.2	86.3	86.3	▲ 0.8	1
12:26:56	86.2	86.4	86.2	▲ 0.7	1
12:26:51	86.2	86.3	86.3	▲ 0.8	1
12:25:56	86.2	86.4	86.3	▲ 0.8	1
12:25:52	86.2	86.4	86.2	▲ 0.7	1
12:25:30	86.2	86.3	86.3	▲ 0.8	2
12:24:50	86.1	86.3	86.1	▲ 0.6	1
12:24:29	86.1	86.3	86.3	▲ 0.8	1
12:24:04	86.1	86.2	86.2	▲ 0.7	1
12:23:45	86.1	86.3	86.1	▲ 0.6	1
12:23:31	86	86.1	86.2	▲ 0.7	4
12:23:31	86.1	86.2	86.1	▲ 0.6	1
12:23:09	86.1	86.2	86.1	▲ 0.6	1
12:22:41	86.1	86.3	86.1	▲ 0.6	4
12:20:33	86.1	86.2	86.1	▲ 0.6	1
12:20:22	86.1	86.2	86.1	▲ 0.6	1
12:20:10	86.1	86.3	86.3	▲ 0.8	1
12:20:10	86.1	86.3	86.3	▲ 0.8	1
12:19:52	86	86.2	86.2	▲ 0.7	7
12:19:52	86	86.1	86.1	▲ 0.6	2
12:19:28	86	86.1	86	▲ 0.5	3
12:18:26	86	86.1	86	▲ 0.5	1
12:17:21	86	86.2	86	▲ 0.5	4
12:15:14	86.1	86.2	86.1	▲ 0.6	1
12:15:14	86.1	86.2	86.1	▲ 0.6	1
12:14:48	86	86.1	86.1	▲ 0.6	1
12:14:08	86.1	86.2	86.1	▲ 0.6	1
12:13:52	86.1	86.2	86.1	▲ 0.6	1
12:13:05	86.1	86.2	86.1	▲ 0.6	1
12:12:57	86.1	86.2	86.1	▲ 0.6	2
12:12:01	86.1	86.2	86.2	▲ 0.7	1
12:11:54	86.2	86.3	86.2	▲ 0.7	1
12:11:05	86.2	86.3	86.2	▲ 0.7	1
12:10:56	86.2	86.3	86.2	▲ 0.7	3
12:08:49	86.2	86.4	86.2	▲ 0.7	1
12:08:46	86.2	86.3	86.3	▲ 0.8	3
12:08:09	86.1	86.2	86.2	▲ 0.7	1
12:07:45	86.1	86.3	86.1	▲ 0.6	1
12:06:40	86.2	86.4	86.2	▲ 0.7	1
12:05:40	86.1	86.2	86.2	▲ 0.7	1
12:05:37	86.3	86.4	86.2	▲ 0.7	4
12:04:17	86.2	86.4	86.2	▲ 0.7	6
12:03:29	86.2	86.5	86.2	▲ 0.7	1
12:03:26	86.1	86.4	86.4	▲ 0.9	1
12:02:45	86.1	86.3	86.3	▲ 0.8	1
12:02:24	86.1	86.4	86.1	▲ 0.6	1
12:02:12	86.1	86.3	86.3	▲ 0.8	2
12:02:02	86.1	86.3	86.3	▲ 0.8	1
12:01:49	86.2	86.3	86.2	▲ 0.7	1
12:01:21	86.1	86.3	86.1	▲ 0.6	1
12:00:16	86.2	86.4	86.2	▲ 0.7	1
11:59:13	86.3	86.5	86.3	▲ 0.8	1
11:59:11	86.3	86.5	86.4	▲ 0.9	1
11:58:49	86.3	86.5	86.2	▲ 0.7	2
11:58:49	86.3	86.5	86.3	▲ 0.8	1
11:58:23	86.2	86.3	86.4	▲ 0.9	1
11:58:23	86.2	86.3	86.4	▲ 0.9	3
11:58:15	86.2	86.3	86.2	▲ 0.7	1
11:58:15	86.2	86.3	86.2	▲ 0.7	1
11:58:08	86.1	86.3	86.1	▲ 0.6	1
11:58:06	86.2	86.3	86.2	▲ 0.7	2
11:57:06	86.2	86.3	86.2	▲ 0.7	3
11:55:18	86.2	86.5	86.2	▲ 0.7	2
11:54:57	86.2	86.5	86.2	▲ 0.7	1
11:54:30	86.3	86.5	86.3	▲ 0.8	4
11:54:24	86.3	86.4	86.4	▲ 0.9	1
11:54:24	86.2	86.3	86.3	▲ 0.8	1
11:53:52	86.3	86.4	86.3	▲ 0.8	1
11:53:28	86.3	86.4	86.3	▲ 0.8	1
11:52:49	86.3	86.4	86.3	▲ 0.8	1
11:52:32	86.3	86.4	86.3	▲ 0.8	1
11:51:45	86.4	86.5	86.4	▲ 0.9	1
11:51:37	86.4	86.5	86.4	▲ 0.9	1
11:50:42	86.3	86.5	86.3	▲ 0.8	1
11:50:30	86.3	86.4	86.4	▲ 0.9	2
11:50:05	86.2	86.4	86.3	▲ 0.8	1
11:49:45	86.3	86.4	86.3	▲ 0.8	1
11:49:37	86.3	86.4	86.3	▲ 0.8	1
11:48:34	86.3	86.5	86.3	▲ 0.8	1
11:47:54	86.3	86.4	86.4	▲ 0.9	1
11:47:28	86.3	86.5	86.3	▲ 0.8	1
11:47:05	86.2	86.4	86.4	▲ 0.9	5
11:45:21	86.3	86.6	86.3	▲ 0.8	1
11:45:07	86.5	86.6	86.5	▲ 1	1
11:44:59	86.5	86.6	86.5	▲ 1	1
11:44:18	86.5	86.6	86.5	▲ 1	1
11:43:32	86.3	86.5	86.5	▲ 1	1
11:43:32	86.3	86.5	86.5	▲ 1	3
11:42:48	86.4	86.5	86.4	▲ 0.9	1
11:42:20	86.4	86.5	86.4	▲ 0.9	1
11:42:10	86.4	86.5	86.4	▲ 0.9	3
11:41:06	86.3	86.6	86.3	▲ 0.8	3
11:40:29	86.4	86.5	86.5	▲ 1	1
11:40:00	86.4	86.6	86.4	▲ 0.9	1
11:39:36	86.5	86.6	86.5	▲ 1	2
11:39:33	86.5	86.6	86.5	▲ 1	1
11:38:58	86.4	86.6	86.4	▲ 0.9	1
11:38:45	86.4	86.5	86.5	▲ 1	2
11:37:53	86.3	86.5	86.3	▲ 0.8	1
11:36:49	86.4	86.6	86.4	▲ 0.9	1
11:36:44	86.4	86.6	86.6	▲ 1.1	1
11:36:25	86.5	86.7	86.5	▲ 1	2
11:34:58	86.5	86.7	86.7	▲ 1.2	2
11:34:58	86.6	86.7	86.6	▲ 1.1	6
11:34:58	86.6	86.7	86.6	▲ 1.1	1
11:34:41	86.6	86.9	86.6	▲ 1.1	2
11:34:31	86.6	86.9	86.9	▲ 1.4	1
11:34:21	86.5	86.8	86.8	▲ 1.3	14
11:34:00	86.1	86.5	86.4	▲ 0.9	1
11:33:38	86.1	86.5	86.1	▲ 0.6	7
11:29:21	86.1	86.4	86.1	▲ 0.6	8
11:26:09	86	86.3	86	▲ 0.5	1
11:25:40	86.1	86.3	86	▲ 0.5	4
11:22:57	86	86.3	86.1	▲ 0.6	13
11:15:28	86.1	86.3	86.1	▲ 0.6	3
11:12:17	86.2	86.4	86.1	▲ 0.6	4
11:09:04	86.2	86.4	86.2	▲ 0.7	3
11:08:02	86.3	86.5	86.3	▲ 0.8	31
11:02:40	86.3	86.5	86.4	▲ 0.9	1
11:01:37	86.3	86.5	86.3	▲ 0.8	2
11:00:16	86.3	86.5	86.4	▲ 0.9	7
10:57:20	86.3	86.5	86.3	▲ 0.8	4
10:53:05	86.3	86.5	86.3	▲ 0.8	3
10:50:56	86.3	86.5	86.3	▲ 0.8	1
10:49:57	86.4	86.5	86.4	▲ 0.9	5
10:48:06	86.4	86.5	86.5	▲ 1	2
10:48:06	86.4	86.5	86.5	▲ 1	7
10:47:55	86.4	86.8	86.5	▲ 1	3
10:47:46	86.4	86.8	86.5	▲ 1	6
10:47:11	86.4	86.5	86.5	▲ 1	5
10:47:11	86.4	86.5	86.5	▲ 1	5
10:46:53	86.4	86.5	86.5	▲ 1	8
10:46:53	86.5	86.7	86.5	▲ 1	5
10:45:36	86.4	86.7	86.4	▲ 0.9	1
10:44:33	86.4	86.7	86.4	▲ 0.9	4
10:41:20	86.5	86.8	86.5	▲ 1	2
10:40:18	86.4	86.7	86.8	▲ 1.3	4
10:40:17	86.4	86.7	86.4	▲ 0.9	1
10:39:13	86.4	86.8	86.4	▲ 0.9	1
10:39:07	86.3	86.4	86.4	▲ 0.9	2
10:37:04	86.4	86.7	86.4	▲ 0.9	1
10:37:03	86.4	86.7	86.4	▲ 0.9	12
10:32:54	86.2	86.3	86.3	▲ 0.8	2
10:31:45	86.3	86.6	86.2	▲ 0.7	1
10:30:41	86.3	86.6	86.2	▲ 0.7	4
10:26:25	86.4	86.6	86.4	▲ 0.9	8
10:23:13	86.1	86.3	86.5	▲ 1	9
10:22:09	86.2	86.3	86.2	▲ 0.7	2
10:20:02	86.2	86.3	86.2	▲ 0.7	6
10:12:19	86.4	86.7	86.4	▲ 0.9	2
10:10:32	86.4	86.6	86.6	▲ 1.1	1
10:10:32	86.4	86.6	86.4	▲ 0.9	4
10:09:00	86.3	86.4	86.4	▲ 0.9	1
10:08:54	86.1	86.2	86.4	▲ 0.9	20
10:01:53	86	86.4	86	▲ 0.5	1
10:01:48	86	86.3	86	▲ 0.5	15
09:55:29	86.2	86.3	86.2	▲ 0.7	1
09:54:24	86.2	86.3	86.2	▲ 0.7	8
09:51:01	86.3	86.5	86.3	▲ 0.8	11
09:45:18	86.2	86.3	86.3	▲ 0.8	6
09:45:18	85.7	86.2	86.2	▲ 0.7	4
09:43:57	85.7	86.1	86.1	▲ 0.6	1
09:43:47	85.7	86.1	86	▲ 0.5	5
09:40:42	85.7	86.1	86.1	▲ 0.6	3
09:40:17	85.7	85.9	86	▲ 0.5	16
09:40:13	85.9	86	85.8	▲ 0.3	19
09:36:55	85.8	86	85.9	▲ 0.4	4
09:35:57	86.1	86.3	86	▲ 0.5	14
09:29:19	86.1	86.3	86.1	▲ 0.6	20
09:25:25	86.3	86.7	86.3	▲ 0.8	7
09:21:39	86.4	86.5	86.5	▲ 1	2
09:21:02	86.5	86.8	86.5	▲ 1	27
09:15:04	86.4	86.5	86.5	▲ 1	7
09:13:18	86.2	86.4	86.4	▲ 0.9	1
09:13:17	86.1	86.2	86.3	▲ 0.8	14
09:11:06	86.2	86.3	86.2	▲ 0.7	5
09:10:43	86.2	86.3	86.2	▲ 0.7	5
09:08:23	86.1	86.3	86.3	▲ 0.8	32

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1368	1810	10024	69589
融券買進	融券賣出	融券餘額	融券限額
23	59	268	69589

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-693	0	-325
2025/09/22	2684	0	366
2025/09/19	1029	0	-14
2025/09/18	-1848	0	-178
2025/09/17	-585	0	-20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4967十銓	SSD固態硬碟	213.5	△4.5	△2.15%
競爭者	3060銘異	外接式硬碟	29.1	△0.55	△1.93%
競爭者	3217優群	外接式硬碟	153.5	△3	△1.99%
競爭者	8234新漢	協作型機器人	58.6	▽1	▽1.68%
上游供應商	2454聯發科	晶片組	1465	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6188 廣明

經營能力		獲利能力
綜合評分	31	綜合評分	69
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	17
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。