MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

117.50

△1.50(△1.29%)
開盤： 117.50   最高： 119.00   最低： 116.00
昨收： 116.00   買進： 117.50   賣出： 118.00
總量： 3,283   金額： 3.86億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00117.5118117.5▲ 1.5207
13:24:53117.5118117.5▲ 1.51
13:24:38117.5118117.5▲ 1.51
13:24:37117.5118117.5▲ 1.51
13:24:26117117.5117.5▲ 1.53
13:24:26117117.5117.5▲ 1.51
13:24:15117117.5117.5▲ 1.51
13:24:06117117.5117▲ 11
13:24:06117117.5117.5▲ 1.51
13:23:46117.5118117.5▲ 1.52
13:23:46117.5118117.5▲ 1.51
13:23:37117117.5117.5▲ 1.51
13:23:35117117.5117.5▲ 1.51
13:23:30117117.5117.5▲ 1.52
13:23:16117117.5117.5▲ 1.51
13:23:15117117.5117.5▲ 1.55
13:22:35117117.5117.5▲ 1.52
13:22:31117117.5117.5▲ 1.51
13:22:14117.5118117.5▲ 1.51
13:22:13117117.5117.5▲ 1.51
13:22:07117.5118117.5▲ 1.51
13:22:07117117.5117.5▲ 1.51
13:22:05117117.5117.5▲ 1.51
13:22:04117117.5117▲ 12
13:21:58117117.5117.5▲ 1.525
13:21:58117117.5117.5▲ 1.58
13:21:45117117.5117▲ 11
13:21:27117.5118117.5▲ 1.524
13:21:26117.5118117.5▲ 1.52
13:21:16117.5118117.5▲ 1.51
13:20:53117.5118117.5▲ 1.51
13:20:45117.5118117.5▲ 1.51
13:20:42117.5118117.5▲ 1.52
13:20:35117.5118117.5▲ 1.51
13:20:21117.5118117.5▲ 1.51
13:20:19117.5118118▲ 21
13:20:10117.5118117.5▲ 1.51
13:19:48117.5118117.5▲ 1.54
13:19:45117.5118117.5▲ 1.51
13:19:39117.5118117.5▲ 1.510
13:19:33117.5118117.5▲ 1.51
13:19:07117.5118118▲ 22
13:19:05117.5118117.5▲ 1.510
13:19:05117.5118118▲ 21
13:18:58117.5118117.5▲ 1.51
13:18:53117.5118117.5▲ 1.53
13:18:29117.5118118▲ 22
13:18:26117.5118118▲ 21
13:17:36117.5118118▲ 21
13:17:10117.5118117.5▲ 1.51
13:17:10117117.5117.5▲ 1.51
13:17:10117117.5117.5▲ 1.5100
13:17:03117117.5117▲ 11
13:16:53117117.5117▲ 11
13:16:44117117.5117▲ 11
13:16:36117117.5117▲ 11
13:16:20117117.5117▲ 11
13:16:18117117.5117▲ 11
13:16:17117117.5117▲ 11
13:16:00117117.5117▲ 11
13:15:59117117.5117▲ 11
13:15:51117117.5117▲ 12
13:15:36117117.5117▲ 11
13:15:21117117.5117▲ 15
13:15:02117117.5117▲ 12
13:15:01117117.5117▲ 11
13:14:58117117.5117▲ 11
13:14:30117117.5117▲ 11
13:14:27117117.5117▲ 11
13:14:03117117.5117▲ 110
13:14:01117117.5117▲ 11
13:13:38117117.5117▲ 11
13:13:34117117.5117▲ 11
13:13:25117117.5117▲ 11
13:13:22117117.5117▲ 11
13:13:19117117.5117▲ 11
13:13:12117117.5117▲ 17
13:13:03117117.5117▲ 11
13:13:02117117.5117.5▲ 1.51
13:12:56117117.5117▲ 13
13:12:53117117.5117▲ 14
13:12:47117117.5117.5▲ 1.51
13:12:46117117.5117▲ 11
13:12:39117117.5117▲ 14
13:12:26117117.5117▲ 11
13:12:21117117.5117▲ 110
13:12:00117117.5117▲ 11
13:11:51117117.5117▲ 12
13:11:46117117.5117▲ 11
13:11:33117117.5117▲ 18
13:11:16117117.5117▲ 11
13:11:10117117.5117▲ 11
13:10:40117117.5117▲ 11
13:10:36117117.5117▲ 11
13:10:07117117.5117▲ 11
13:09:56117117.5117▲ 13
13:09:05117117.5117▲ 13
13:08:50117117.5117▲ 11
13:08:40117117.5117▲ 11
13:07:26117117.5117.5▲ 1.513
13:07:26117117.5117.5▲ 1.51
13:07:06117117.5117▲ 12
13:06:12117117.5117▲ 11
13:05:36117117.5117▲ 11
13:05:16117117.5117▲ 12
13:05:11117117.5117▲ 11
13:05:01117117.5117.5▲ 1.51
13:04:56117117.5117.5▲ 1.51
13:04:48117117.5117▲ 11
13:04:07117117.5117▲ 13
13:02:38117117.5117▲ 12
13:02:20117117.5117▲ 11
13:02:08117117.5117.5▲ 1.52
13:01:29117117.5117.5▲ 1.51
13:01:15117117.5117.5▲ 1.51
13:01:11117117.5117▲ 15
13:00:59117117.5117▲ 11
13:00:57117117.5117▲ 16
13:00:53117117.5117▲ 11
13:00:49117117.5117.5▲ 1.52
12:59:57117117.5117▲ 11
12:59:51117117.5117▲ 11
12:59:38117117.5117.5▲ 1.51
12:59:16117117.5117▲ 11
12:59:13117117.5117▲ 11
12:58:59117117.5117▲ 11
12:58:09117117.5117▲ 11
12:57:54117117.5117▲ 11
12:57:26117117.5117▲ 11
12:57:25117117.5117▲ 11
12:57:20117117.5117▲ 12
12:57:20117117.5117▲ 11
12:57:05117117.5117▲ 11
12:56:55117117.5117▲ 11
12:56:44117117.5117▲ 12
12:56:25117117.5117▲ 14
12:55:54116.5117117▲ 12
12:55:50117117.5117▲ 11
12:55:27116.5117117▲ 11
12:55:23116.5117117▲ 11
12:54:51117117.5117▲ 13
12:54:46117117.5117▲ 12
12:54:42117117.5117▲ 11
12:54:41117117.5117▲ 11
12:54:36117117.5117▲ 11
12:54:32117117.5117▲ 146
12:54:22117117.5117▲ 11
12:54:09117117.5117▲ 11
12:54:01117117.5117▲ 150
12:53:54117117.5117.5▲ 1.51
12:53:21117117.5117▲ 12
12:52:07117117.5117.5▲ 1.54
12:52:03117117.5117.5▲ 1.51
12:51:52117117.5117▲ 11
12:51:18117117.5117▲ 11
12:50:41117117.5117▲ 11
12:50:10117117.5117▲ 12
12:48:49117117.5117▲ 11
12:48:40117117.5117.5▲ 1.51
12:48:17117117.5117.5▲ 1.51
12:47:40117117.5117▲ 12
12:47:31117117.5117▲ 11
12:47:23117117.5117▲ 11
12:46:57117117.5117▲ 11
12:46:56117117.5117.5▲ 1.510
12:46:28117117.5117▲ 13
12:45:41117117.5117▲ 12
12:45:38117117.5117▲ 12
12:45:34117117.5117▲ 11
12:45:28117117.5117▲ 11
12:44:55117117.5117▲ 120
12:43:17117117.5117▲ 11
12:42:46117117.5117▲ 11
12:42:20117117.5117.5▲ 1.51
12:40:25117.5118117.5▲ 1.51
12:39:48117.5118117.5▲ 1.51
12:39:22117.5118117.5▲ 1.53
12:38:24117.5118118▲ 21
12:38:07117117.5117.5▲ 1.56
12:37:57117117.5117.5▲ 1.51
12:37:44117117.5117.5▲ 1.51
12:37:18117117.5117.5▲ 1.51
12:37:06117117.5117.5▲ 1.51
12:37:06117117.5117.5▲ 1.51
12:37:06117.5118117.5▲ 1.52
12:36:30117.5118117.5▲ 1.51
12:36:29117.5118117.5▲ 1.52
12:36:16117117.5117.5▲ 1.51
12:36:00117.5118117.5▲ 1.51
12:34:47117.5118117.5▲ 1.51
12:34:07117.5118117.5▲ 1.51
12:33:11117.5118117.5▲ 1.51
12:32:40117117.5117.5▲ 1.51
12:32:32117.5118117.5▲ 1.51
12:32:22117.5118117.5▲ 1.52
12:31:35117.5118117.5▲ 1.51
12:31:27117.5118117.5▲ 1.51
12:31:15117.5118117.5▲ 1.51
12:29:56117.5118117.5▲ 1.51
12:28:37117.5118117.5▲ 1.51
12:28:31117.5118117.5▲ 1.52
12:28:22117117.5117.5▲ 1.51
12:28:22117117.5117.5▲ 1.51
12:27:39117117.5117.5▲ 1.52
12:27:01117117.5117.5▲ 1.51
12:26:07117.5118117.5▲ 1.52
12:25:56117.5118117.5▲ 1.51
12:25:19117.5118117.5▲ 1.51
12:25:08117.5118117.5▲ 1.53
12:24:36117.5118117.5▲ 1.53
12:24:32117.5118117.5▲ 1.53
12:24:24117.5118117.5▲ 1.54
12:23:10117.5118117.5▲ 1.51
12:22:55117.5118117.5▲ 1.51
12:22:27117.5118117.5▲ 1.51
12:22:12117.5118117.5▲ 1.51
12:22:11117.5118117.5▲ 1.51
12:21:53117.5118117.5▲ 1.51
12:21:52117.5118117.5▲ 1.51
12:21:45117.5118117.5▲ 1.53
12:21:04117.5118117.5▲ 1.51
12:21:04117117.5117.5▲ 1.57
12:20:50117117.5117▲ 12
12:20:47117117.5117.5▲ 1.51
12:20:33117117.5117▲ 11
12:20:20117117.5117▲ 11
12:20:08117117.5117▲ 11
12:19:40117.5118117.5▲ 1.51
12:19:32117117.5117.5▲ 1.52
12:19:31117.5118117.5▲ 1.52
12:19:16117.5118117.5▲ 1.51
12:19:15117.5118117.5▲ 1.52
12:19:14117.5118117.5▲ 1.51
12:18:41117.5118117.5▲ 1.51
12:18:36117.5118117.5▲ 1.51
12:18:26117.5118117.5▲ 1.51
12:18:18117.5118117.5▲ 1.51
12:18:03117.5118117.5▲ 1.510
12:17:45117.5118117.5▲ 1.51
12:17:31117.5118117.5▲ 1.52
12:17:25117.5118118▲ 22
12:17:19117.5118118▲ 21
12:17:13117.5118117.5▲ 1.53
12:16:52117.5118117.5▲ 1.51
12:16:44117.5118118▲ 21
12:16:23117.5118118▲ 21
12:15:03117.5118118▲ 21
12:14:53117.5118118▲ 230
12:12:55117.5118117.5▲ 1.51
12:12:26117.5118118▲ 21
12:12:15117.5118117.5▲ 1.51
12:11:23117.5118117.5▲ 1.54
12:11:23117.5118117.5▲ 1.51
12:09:21117.5118117.5▲ 1.51
12:08:36117.5118117.5▲ 1.51
12:08:03117.5118117.5▲ 1.51
12:07:37117.5118117.5▲ 1.51
12:07:09117.5118117.5▲ 1.51
12:06:37117.5118118▲ 22
12:05:59117.5118117.5▲ 1.52
12:05:40117.5118117.5▲ 1.51
12:05:05117.5118117.5▲ 1.51
12:03:38117.5118117.5▲ 1.51
12:03:04117.5118117.5▲ 1.51
12:02:30117.5118117.5▲ 1.51
12:01:38117.5118117.5▲ 1.51
12:01:29117.5118117.5▲ 1.51
12:01:02117117.5117.5▲ 1.51
12:00:19117117.5117.5▲ 1.58
12:00:01117117.5117▲ 12
11:59:29117117.5117▲ 13
11:57:34117.5118117▲ 110
11:57:34117.5118117.5▲ 1.51
11:56:49117.5118117.5▲ 1.51
11:56:40117.5118117.5▲ 1.51
11:56:03117.5118117.5▲ 1.51
11:55:37117.5118117.5▲ 1.55
11:55:07117.5118117.5▲ 1.51
11:53:01117117.5117.5▲ 1.54
11:53:01117117.5117.5▲ 1.54
11:52:51117117.5117.5▲ 1.51
11:52:51117117.5117.5▲ 1.55
11:52:50117117.5117.5▲ 1.51
11:52:23117117.5117.5▲ 1.51
11:52:23117117.5117▲ 12
11:51:26117117.5117.5▲ 1.52
11:50:15117.5118117.5▲ 1.54
11:48:54117117.5117.5▲ 1.53
11:47:49117117.5117.5▲ 1.51
11:46:24117117.5117.5▲ 1.51
11:46:07117.5118117.5▲ 1.510
11:45:12117.5118117.5▲ 1.51
11:44:32117.5118118▲ 21
11:43:50117.5118118▲ 21
11:43:10117.5118117.5▲ 1.51
11:42:55117117.5117.5▲ 1.53
11:42:55117.5118117.5▲ 1.52
11:42:47117.5118117.5▲ 1.51
11:41:30117.5118117.5▲ 1.51
11:40:46117.5118117.5▲ 1.510

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
797 1024 10121 69589
融券買進 融券賣出 融券餘額 融券限額
3 15 157 69589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -918 0 -278
2025/09/10 1271 0 267
2025/09/09 -1034 -1 238
2025/09/08 80 0 5
2025/09/05 949 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟75.3△1.5△2.03%
競爭者 3060銘異外接式硬碟19.55△0.4△2.09%
競爭者 3217優群外接式硬碟177.5△5△2.9%
競爭者 8234新漢協作型機器人90△0.1△0.11%
上游供應商 2454聯發科晶片組1485△5△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6188 廣 明

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。