MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

391.00

△8.00(△2.09%)
開盤： 383.00   最高： 394.00   最低： 377.00
昨收： 383.00   買進： 390.50   賣出： 391.00
總量： 1,740   金額： 6.75億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----391▲ 819
13:30:00390.5391391▲ 8121
13:24:55390391391▲ 81
13:24:31389.5391391▲ 81
13:24:31389.5391391▲ 81
13:24:30389.5391391▲ 81
13:24:30389.5390.5390.5▲ 7.51
13:24:29389.5390390.5▲ 7.52
13:24:29389.5390390▲ 71
13:24:16389391391▲ 81
13:24:15389390.5390.5▲ 7.51
13:24:11389390.5390.5▲ 7.51
13:24:10390390.5390.5▲ 7.59
13:24:02390391390▲ 72
13:23:59390391390.5▲ 7.54
13:23:56390391391▲ 84
13:23:40390.5391391▲ 87
13:23:20390390.5390.5▲ 7.52
13:23:12390390.5390▲ 71
13:22:51390.5391390.5▲ 7.52
13:22:42390.5391390.5▲ 7.53
13:22:25390.5391390.5▲ 7.53
13:22:08390.5391390.5▲ 7.52
13:21:49390.5391391▲ 81
13:21:15390.5391391▲ 88
13:21:05391391.5391▲ 823
13:20:57391391.5391.5▲ 8.54
13:19:16391391.5391.5▲ 8.57
13:18:45391391.5391.5▲ 8.51
13:18:33391391.5391.5▲ 8.51
13:18:31391391.5391.5▲ 8.51
13:18:11390.5391391▲ 81
13:18:11391391.5391▲ 83
13:17:06390.5391391.5▲ 8.56
13:16:59391391.5391▲ 81
13:16:52391391.5391▲ 81
13:16:40391391.5391▲ 81
13:16:23391391.5391▲ 82
13:15:54391391.5391▲ 81
13:15:30391391.5391.5▲ 8.51
13:15:17391391.5391.5▲ 8.51
13:15:17391391.5391.5▲ 8.51
13:15:17391.5392391.5▲ 8.54
13:15:16391.5392391.5▲ 8.52
13:14:40391.5392392▲ 91
13:14:38391.5392391.5▲ 8.51
13:14:36391.5392392▲ 92
13:14:30391.5392392▲ 91
13:14:29391.5392391.5▲ 8.51
13:14:18391.5392391.5▲ 8.51
13:14:04391.5392391.5▲ 8.52
13:14:01391.5392392▲ 91
13:13:15391392392▲ 93
13:13:13391391.5391.5▲ 8.54
13:13:09391391.5391▲ 81
13:13:07391391.5391.5▲ 8.51
13:13:06391391.5391.5▲ 8.52
13:13:06391391.5391.5▲ 8.52
13:13:06391391.5391.5▲ 8.514
13:13:06390.5391391▲ 845
13:13:02390.5391391▲ 81
13:13:01390.5391390.5▲ 7.51
13:12:22390.5391390.5▲ 7.51
13:11:57390.5391391▲ 81
13:11:54390.5391390.5▲ 7.51
13:11:29390.5391390.5▲ 7.51
13:11:25390.5391390.5▲ 7.51
13:10:15390.5391391▲ 81
13:10:14390.5391390.5▲ 7.51
13:10:08390.5391390.5▲ 7.53
13:10:05390.5391390.5▲ 7.51
13:10:02390.5391391▲ 81
13:09:58390.5391390.5▲ 7.55
13:09:14390.5391391▲ 81
13:08:36390.5391391▲ 81
13:08:34390.5391390.5▲ 7.51
13:08:00390.5391391▲ 81
13:07:51390.5391391▲ 81
13:07:50390.5391391▲ 81
13:07:49390.5391390.5▲ 7.51
13:07:23390.5391390.5▲ 7.51
13:06:36390.5391391▲ 81
13:06:36390.5391390.5▲ 7.51
13:05:26390.5391391▲ 81
13:03:17390.5391391▲ 81
13:03:14390.5391390.5▲ 7.52
13:02:30390.5391391▲ 81
13:02:15390.5391390.5▲ 7.52
13:02:09390.5391391▲ 81
13:02:09390.5391390.5▲ 7.51
13:01:26390.5391390.5▲ 7.51
13:00:21390.5391391▲ 81
13:00:17390.5391391▲ 82
13:00:15390.5391391▲ 81
13:00:10390.5391391▲ 81
13:00:09390.5391390.5▲ 7.51
12:59:09390.5391391▲ 81
12:59:08390.5391391▲ 82
12:57:00390391391▲ 81
12:56:35390391391▲ 82
12:56:35390390.5390.5▲ 7.57
12:56:05390390.5390.5▲ 7.51
12:55:30390391391▲ 81
12:55:18390390.5390.5▲ 7.51
12:55:01390.5391390.5▲ 7.51
12:53:44390391391▲ 81
12:53:41390.5391390▲ 71
12:53:41390.5391390.5▲ 7.51
12:50:00390391391▲ 81
12:49:50390.5391391▲ 86
12:49:50390391391▲ 82
12:49:50390.5391390.5▲ 7.56
12:49:50390.5391391▲ 85
12:49:45390.5391391▲ 81
12:49:32390.5391391▲ 81
12:48:50390.5391390.5▲ 7.51
12:48:29390.5391390.5▲ 7.51
12:47:45390.5391391▲ 81
12:47:41390.5391391▲ 81
12:47:37390.5391390.5▲ 7.55
12:46:09390.5391391▲ 81
12:46:06390.5391390.5▲ 7.51
12:46:00390.5391391▲ 81
12:44:30390.5391391▲ 81
12:44:21390.5391391▲ 81
12:44:20390.5391391▲ 81
12:42:58390.5391391▲ 81
12:41:53390391391▲ 81
12:41:52390.5391390.5▲ 7.51
12:41:06389.5391391▲ 81
12:41:06389.5390.5390.5▲ 7.52
12:40:46389.5390.5390.5▲ 7.51
12:40:45390390.5390▲ 71
12:39:15390390.5390.5▲ 7.51
12:38:56390390.5390.5▲ 7.51
12:38:02389.5390.5390.5▲ 7.52
12:38:02389.5390390▲ 71
12:38:00389.5390390▲ 72
12:37:37389.5390390▲ 71
12:35:07389.5390390▲ 73
12:34:54389.5390.5390.5▲ 7.51
12:34:54390390.5390▲ 71
12:34:54390390.5390▲ 73
12:33:28390390.5390.5▲ 7.51
12:33:26390390.5390▲ 71
12:31:06390.5391390.5▲ 7.52
12:31:06390.5391391▲ 81
12:31:06390.5391390.5▲ 7.53
12:28:38390.5391390.5▲ 7.52
12:28:13390.5391.5391.5▲ 8.51
12:28:11391391.5391▲ 81
12:28:11391391.5391▲ 81
12:27:50391391.5391▲ 83
12:27:35391391.5391.5▲ 8.52
12:27:35391391.5391.5▲ 8.51
12:27:35391.5392391.5▲ 8.53
12:27:34391.5392391.5▲ 8.51
12:27:13391.5392391.5▲ 8.53
12:27:00391.5392392▲ 91
12:26:54391.5392392▲ 91
12:26:50391.5392392▲ 91
12:26:25391.5392392▲ 91
12:26:25391.5392392▲ 91
12:26:23391.5392391.5▲ 8.51
12:26:14391.5392391.5▲ 8.51
12:26:01391391.5391.5▲ 8.51
12:25:56390.5391.5391.5▲ 8.51
12:25:56390.5391.5391.5▲ 8.51
12:25:45390.5391.5391.5▲ 8.51
12:25:23390.5391.5391.5▲ 8.52
12:25:21391391.5391▲ 81
12:25:21390.5391391▲ 81
12:25:21390.5391391▲ 86
12:24:48390.5391391▲ 81
12:24:44390.5391391▲ 81
12:24:19390.5391391▲ 81
12:23:41390.5391391▲ 81
12:23:37390.5391391▲ 81
12:22:54390.5391391▲ 81
12:22:28390.5391391▲ 81
12:20:47390.5391391▲ 81
12:20:42390.5391390.5▲ 7.51
12:20:20390.5391390.5▲ 7.51
12:20:11390.5391391▲ 82
12:20:11390.5391391▲ 83
12:20:11390391391▲ 81
12:20:00390390.5390.5▲ 7.52
12:19:25390.5391390.5▲ 7.51
12:19:00390391390▲ 71
12:16:09390390.5390.5▲ 7.52
12:16:09390.5391390.5▲ 7.55
12:16:00390.5391391▲ 81
12:15:56390.5391391▲ 81
12:14:51390.5391390.5▲ 7.53
12:14:46390.5391390.5▲ 7.51
12:13:34390.5391391▲ 81
12:13:32390.5391391▲ 81
12:10:59390.5391390.5▲ 7.51
12:09:36390391391▲ 81
12:09:36390391391▲ 83
12:08:53390391391▲ 81
12:08:52390390.5390.5▲ 7.51
12:08:51389.5390.5390.5▲ 7.51
12:08:48389.5390390▲ 74
12:06:54389.5390.5389.5▲ 6.52
12:05:51389.5390.5390.5▲ 7.51
12:05:28390390.5390.5▲ 7.51
12:05:27390390.5390.5▲ 7.51
12:05:26389.5390390▲ 73
12:05:26390390.5390▲ 72
12:02:41390391391▲ 81
12:02:39390.5391390.5▲ 7.51
12:02:39390.5391390.5▲ 7.51
12:02:17390.5391390.5▲ 7.51
12:01:31390.5391390.5▲ 7.51
12:01:11390.5391391▲ 81
12:00:57390.5391390.5▲ 7.51
12:00:30390391391▲ 81
12:00:27389.5391391▲ 84
12:00:26390391390▲ 71
12:00:26390.5391390▲ 78
12:00:26390.5391390.5▲ 7.51
11:59:31390391391▲ 82
11:59:29390390.5390.5▲ 7.54
11:58:50390390.5390.5▲ 7.51
11:58:48390390.5390.5▲ 7.51
11:58:31389.5391391▲ 81
11:58:29389.5391389.5▲ 6.51
11:58:22389391391▲ 81
11:58:22389390.5390.5▲ 7.51
11:58:22389389.5389.5▲ 6.51
11:58:22389390389▲ 66
11:58:22390390.5389.5▲ 6.52
11:58:22390390.5390▲ 72
11:58:18390390.5390▲ 71
11:57:41390390.5390.5▲ 7.55
11:57:41390390.5390▲ 74
11:57:40390390.5390▲ 77
11:57:01390.5391390.5▲ 7.52
11:56:55390.5391390.5▲ 7.51
11:56:13390.5391390.5▲ 7.51
11:55:41390391391▲ 81
11:55:41390.5391390.5▲ 7.51
11:55:31390.5391391▲ 81
11:55:31390.5391390.5▲ 7.52
11:55:31390.5391390.5▲ 7.51
11:55:05390.5391390.5▲ 7.51
11:53:55390391391▲ 81
11:53:54390391391▲ 81
11:53:51390.5391390.5▲ 7.51
11:53:27390391391▲ 81
11:53:26390391391▲ 81
11:53:07390.5391390.5▲ 7.52
11:51:58390.5391391▲ 81
11:51:57390.5391390.5▲ 7.52
11:51:36391391.5391▲ 81
11:51:31391391.5391▲ 81
11:51:03391.5392391.5▲ 8.52
11:50:34392392.5392▲ 91
11:50:31392392.5392▲ 91
11:50:12392.5393.5392.5▲ 9.57
11:50:11393394393▲ 109
11:50:09393393.5393.5▲ 10.51
11:50:07393393.5393.5▲ 10.51
11:50:00393393.5393.5▲ 10.51
11:50:00393.5394393.5▲ 10.59
11:49:54393.5394394▲ 111
11:49:42393.5394393.5▲ 10.51
11:49:42393.5394393.5▲ 10.55
11:49:42393.5394393.5▲ 10.51
11:49:41393.5394394▲ 112
11:49:35393.5394394▲ 111
11:49:32393.5394394▲ 111
11:49:23393.5394393.5▲ 10.52
11:49:17393.5394393.5▲ 10.51
11:49:15393.5394394▲ 111
11:49:12393.5394394▲ 112
11:49:06393.5394394▲ 111
11:49:03393.5394394▲ 111
11:49:01393.5394394▲ 111
11:48:57393.5394394▲ 111
11:48:56393.5394393.5▲ 10.51
11:48:51393.5394394▲ 111
11:48:47393.5394394▲ 111
11:48:32393393.5393.5▲ 10.51
11:48:28393393.5393.5▲ 10.51
11:48:26393393.5393.5▲ 10.51
11:48:25393393.5393.5▲ 10.51
11:48:14393393.5393▲ 101
11:48:12393393.5393.5▲ 10.51
11:48:09393393.5393.5▲ 10.51
11:47:49393393.5393▲ 101
11:47:42393393.5393▲ 105
11:47:42393393.5393.5▲ 10.53
11:47:38393393.5393▲ 101
11:47:36392.5393393▲ 107
11:47:36392.5393393▲ 101
11:47:33392.5393393▲ 103
11:47:31392.5393393▲ 101
11:47:31392.5393393▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
122 427 4493 24275
融券買進 融券賣出 融券餘額 融券限額
20 7 73 24275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4438 123 66
2025/09/22 2213 -1 53
2025/09/19 30 60 -93
2025/09/18 539 228 144
2025/09/17 -14 -1 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1050△10△0.96%
競爭者 3055蔚華科設備儀器64.6▽1.7▽2.56%
競爭者 3581博磊設備儀器72.2△6.5△9.89%
競爭者 5443均豪設備儀器84▽1▽1.18%
競爭者 7734印能科技設備儀器1570△105△7.17%
競爭者 7751竑騰設備儀器958△31△3.34%
上游供應商 6166凌華CCD62.1△2.4△4.02%
上游供應商 2395研華工業電腦305△7.5△2.52%
上游供應商 3022威強電工業電腦60.7△0.2△0.33%
上游供應商 3088艾訊工業電腦81.1▽1.4▽1.7%
上游供應商 6166凌華工業電腦62.1△2.4△4.02%
上游供應商 3026禾伸堂檢驗儀器104.5▽1▽0.95%
下游客戶 3711日月光投控IC封裝354.5△10.5△3.05%
下游客戶 2327國巨*被動元件256△2△0.79%
下游客戶 2492華新科被動元件123.5----
下游客戶 5328華容被動元件24.4△1.35△5.86%
下游客戶 6284佳邦被動元件81.5▽0.4▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。