MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 29日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

363.50

▽13.00(▽3.45%)
開盤： 375.50   最高： 375.50   最低： 360.50
昨收： 376.50   買進： 363.00   賣出： 363.50
總量： 3,168   金額： 11.59億   2025/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----363.5▼ 134
13:30:00363363.5363.5▼ 13232
13:24:52363.5364364▼ 12.54
13:24:44363.5364364▼ 12.51
13:24:41363.5364364▼ 12.51
13:24:40363.5364363.5▼ 131
13:24:26363.5364363.5▼ 131
13:24:22363.5364364▼ 12.51
13:24:21363.5364363.5▼ 131
13:24:17363.5364364▼ 12.53
13:24:13363.5364364▼ 12.51
13:24:06363.5364364▼ 12.52
13:24:00363.5364363.5▼ 133
13:23:51363.5364364▼ 12.51
13:23:48363.5364364▼ 12.51
13:23:39363.5364363.5▼ 134
13:23:39363.5364364▼ 12.52
13:23:36363.5364364▼ 12.51
13:23:34363.5364363.5▼ 132
13:23:25363.5364363.5▼ 132
13:22:42363.5364363.5▼ 1314
13:22:26363.5364364▼ 12.52
13:22:24363.5364364▼ 12.51
13:22:20363.5364363.5▼ 132
13:22:10363.5364364▼ 12.51
13:22:05363.5364363.5▼ 132
13:21:28363.5364363.5▼ 131
13:21:15363.5364364▼ 12.52
13:20:47363.5364363.5▼ 131
13:20:36363363.5363.5▼ 131
13:20:36363363.5363.5▼ 131
13:20:29363363.5363.5▼ 131
13:20:28363363.5363.5▼ 132
13:20:13363363.5363.5▼ 131
13:20:05363363.5363.5▼ 135
13:19:49363363.5363.5▼ 131
13:19:48363363.5363.5▼ 133
13:19:38363363.5363.5▼ 131
13:19:28363.5364363.5▼ 136
13:19:12363.5364363.5▼ 132
13:18:11363364363▼ 13.51
13:18:06363364364▼ 12.52
13:17:59363.5364363.5▼ 131
13:17:49363.5364363.5▼ 131
13:17:44363.5364364▼ 12.52
13:17:40363363.5363.5▼ 1317
13:17:40363363.5363.5▼ 131
13:17:12363363.5363▼ 13.51
13:16:48363363.5363.5▼ 131
13:16:34363363.5363.5▼ 131
13:16:08363363.5363.5▼ 1312
13:15:48363363.5363.5▼ 132
13:15:28363.5364363.5▼ 131
13:15:27363.5364363.5▼ 131
13:15:22363.5364363.5▼ 133
13:15:21363.5364363.5▼ 131
13:15:05363.5364363.5▼ 132
13:14:55363.5364363.5▼ 131
13:14:47363.5364363.5▼ 1310
13:12:23363.5364364▼ 12.512
13:11:17363.5364364▼ 12.51
13:11:05363.5364364▼ 12.52
13:11:05363.5364364▼ 12.51
13:11:05363.5364364▼ 12.55
13:10:36363.5364364▼ 12.51
13:10:31363.5364364▼ 12.53
13:09:09363.5364.5364▼ 12.55
13:09:03363.5364.5363.5▼ 132
13:09:02364364.5364▼ 12.51
13:08:37363.5364364▼ 12.51
13:08:37364364.5364▼ 12.51
13:08:37364364.5364▼ 12.51
13:08:33364364.5364▼ 12.51
13:08:33364364.5364▼ 12.54
13:08:19364364.5364.5▼ 121
13:08:08364364.5364▼ 12.53
13:07:41364364.5364▼ 12.51
13:06:54364364.5364▼ 12.54
13:05:47364364.5364▼ 12.52
13:05:30364364.5364.5▼ 121
13:04:24364365364.5▼ 121
13:04:18364364.5364.5▼ 122
13:03:43364364.5364.5▼ 125
13:03:43364364.5364.5▼ 121
13:03:05364364.5364▼ 12.51
13:02:33364364.5364▼ 12.51
13:02:07363.5365364▼ 12.51
13:01:49363.5364.5364.5▼ 1213
13:00:50363.5364364▼ 12.51
13:00:49363.5364.5364.5▼ 121
13:00:48363.5364.5364.5▼ 121
13:00:32363.5364364▼ 12.51
13:00:09363.5364364▼ 12.51
13:00:09363.5364364▼ 12.55
13:00:09363.5364364▼ 12.51
13:00:09363.5364364▼ 12.54
13:00:09363.5364363.5▼ 131
12:59:54363.5364363.5▼ 131
12:59:39363363.5363.5▼ 131
12:59:33363.5364363.5▼ 135
12:59:27363.5364363.5▼ 131
12:58:55363363.5363.5▼ 131
12:58:55363.5364363.5▼ 131
12:58:53363.5364363.5▼ 132
12:58:18363.5364364▼ 12.51
12:57:56363.5364363.5▼ 132
12:57:08363.5364364▼ 12.51
12:56:37363.5364364▼ 12.52
12:56:17363.5364364▼ 12.51
12:56:03363.5364364▼ 12.51
12:55:55363.5364.5363.5▼ 131
12:55:41363.5364364▼ 12.51
12:55:12363.5364364▼ 12.51
12:55:04363.5364364▼ 12.51
12:54:44364364.5364▼ 12.51
12:54:23363.5364364▼ 12.52
12:54:20363.5364.5363.5▼ 131
12:53:36363.5364.5363.5▼ 131
12:53:28363.5364364▼ 12.53
12:53:28363.5364364▼ 12.52
12:53:28363.5364364▼ 12.510
12:53:28363.5364364▼ 12.57
12:52:55363363.5363.5▼ 131
12:52:48363.5364363.5▼ 131
12:52:33363.5364363.5▼ 132
12:52:26363.5364363.5▼ 131
12:52:03363.5364363.5▼ 131
12:51:41363.5364363.5▼ 131
12:51:36363.5364363.5▼ 131
12:51:17363.5364363.5▼ 131
12:50:31363.5364363.5▼ 131
12:50:12363363.5363.5▼ 131
12:49:46363363.5363.5▼ 131
12:49:37363364363▼ 13.51
12:48:09363364364▼ 12.51
12:47:44363364364▼ 12.51
12:47:42363364364▼ 12.51
12:47:25363364364▼ 12.51
12:46:55363.5364363.5▼ 131
12:46:32363.5364363.5▼ 131
12:46:32363.5364363.5▼ 131
12:46:24363.5364363.5▼ 131
12:46:14363.5364363.5▼ 131
12:45:50363.5364364▼ 12.51
12:44:47363.5364364▼ 12.53
12:42:28363.5364364▼ 12.59
12:42:00363363.5363.5▼ 131
12:41:23363363.5363.5▼ 131
12:41:16363363.5363.5▼ 131
12:41:15363.5364363.5▼ 131
12:41:12363.5364363.5▼ 131
12:39:47363.5364363.5▼ 131
12:39:06363.5364363.5▼ 131
12:38:28363364364▼ 12.51
12:38:17363364364▼ 12.52
12:37:50363363.5363.5▼ 132
12:36:44363363.5363.5▼ 131
12:35:58363363.5363.5▼ 131
12:35:42363.5364363.5▼ 131
12:35:18363363.5363.5▼ 133
12:34:23363363.5363▼ 13.53
12:33:35363363.5363.5▼ 131
12:32:52362.5363363▼ 13.51
12:32:01362.5363363▼ 13.51
12:31:17362363.5362▼ 14.51
12:31:01362363363▼ 13.51
12:30:17361.5362.5362.5▼ 141
12:30:15361.5362362▼ 14.51
12:30:15361.5362362▼ 14.52
12:30:15362362.5362▼ 14.51
12:30:01361.5363361.5▼ 151
12:29:36361.5363361.5▼ 151
12:29:26361.5363361.5▼ 151
12:29:14361.5362362▼ 14.52
12:29:10361.5362.5361.5▼ 151
12:28:52361.5363361.5▼ 151
12:28:45361.5363361.5▼ 151
12:28:20361.5363361.5▼ 155
12:28:19361.5363361.5▼ 151
12:28:18361.5363361.5▼ 151
12:27:54361.5363361.5▼ 151
12:27:45361.5363361.5▼ 151
12:27:28362363362▼ 14.51
12:27:13361.5363361.5▼ 152
12:27:11362363362▼ 14.51
12:27:03362362.5362.5▼ 141
12:27:03361.5362.5362.5▼ 141
12:27:03362362.5362▼ 14.51
12:26:46362362.5362▼ 14.51
12:26:37362362.5362▼ 14.51
12:26:37362362.5362▼ 14.51
12:26:12362362.5362▼ 14.51
12:26:04362362.5362▼ 14.51
12:25:52361.5362362▼ 14.52
12:25:47362362.5362▼ 14.51
12:25:30361.5362.5361.5▼ 151
12:25:26361.5362.5361.5▼ 152
12:25:21361.5362.5361.5▼ 151
12:24:56361.5362.5361.5▼ 151
12:24:56361.5362.5361.5▼ 151
12:24:30361.5362.5361.5▼ 151
12:24:26361362362▼ 14.57
12:24:26361362362▼ 14.51
12:24:23361362361▼ 15.51
12:24:05361362361▼ 15.51
12:23:49361362361▼ 15.51
12:23:40361362361▼ 15.52
12:23:39361362361▼ 15.51
12:23:29361362361▼ 15.51
12:23:15361362361▼ 15.51
12:23:15361362362▼ 14.51
12:23:14361362361▼ 15.51
12:22:58360.5361.5361.5▼ 155
12:22:58360.5361361▼ 15.51
12:22:52361361.5361▼ 15.51
12:22:52361361.5361▼ 15.51
12:22:52361361.5361▼ 15.51
12:22:49361361.5361▼ 15.51
12:22:42361361.5361▼ 15.51
12:22:23361361.5361▼ 15.51
12:22:23361361.5361▼ 15.51
12:22:08361362361▼ 15.51
12:22:05361362361▼ 15.51
12:21:58361362361▼ 15.51
12:21:53361362361▼ 15.52
12:21:40361362362▼ 14.51
12:21:34361362361▼ 15.51
12:21:32361362361▼ 15.51
12:21:13361362361▼ 15.51
12:21:12361361.5361.5▼ 152
12:21:07361362361▼ 15.51
12:21:01361362361▼ 15.51
12:20:44361361.5361.5▼ 151
12:20:41361362361▼ 15.51
12:20:38361.5362361.5▼ 151
12:20:27361.5362361.5▼ 151
12:20:19361362362▼ 14.53
12:20:16361362361▼ 15.51
12:20:06361.5362361▼ 15.51
12:20:06361.5362361.5▼ 151
12:20:03361.5362361.5▼ 151
12:19:53361362361▼ 15.51
12:19:51361362361▼ 15.51
12:19:28361362361▼ 15.51
12:19:25361362361▼ 15.51
12:19:20361362361▼ 15.51
12:19:00361362361▼ 15.51
12:18:52361362361▼ 15.51
12:18:46361362361▼ 15.51
12:18:34361362361▼ 15.51
12:18:20361362361▼ 15.52
12:18:17361362361▼ 15.51
12:18:16361362361▼ 15.51
12:18:12361362361▼ 15.51
12:18:09361.5362361.5▼ 151
12:17:43361362361▼ 15.51
12:17:42361362361▼ 15.51
12:17:38361362361▼ 15.51
12:17:18361362361▼ 15.51
12:17:14361362362▼ 14.52
12:17:07361.5362361.5▼ 151
12:17:05361.5362361.5▼ 151
12:16:53361.5362361.5▼ 151
12:16:44361361.5361.5▼ 151
12:16:33361361.5361▼ 15.52
12:16:32361361.5361▼ 15.51
12:16:31361361.5361▼ 15.51
12:16:27361361.5361▼ 15.51
12:16:02361361.5361▼ 15.51
12:15:57361361.5361▼ 15.51
12:15:43361362361▼ 15.54
12:15:40361362361▼ 15.51
12:15:36361362361▼ 15.51
12:15:24361362361▼ 15.51
12:15:11361362.5361▼ 15.51
12:14:50361362.5361▼ 15.51
12:14:49361.5362.5361.5▼ 151
12:14:46361.5362.5361.5▼ 152
12:14:45361.5362.5361.5▼ 151
12:14:20361.5362.5361.5▼ 151
12:14:18361361.5361.5▼ 152
12:14:18361.5362.5361.5▼ 151
12:14:16361.5362.5361.5▼ 151
12:13:56361.5362362▼ 14.52
12:13:55361.5362361.5▼ 151
12:13:44361361.5361.5▼ 151
12:13:43361361.5361▼ 15.51
12:13:29361.5362361.5▼ 151
12:13:22361.5362362▼ 14.51
12:13:09361362.5361▼ 15.51
12:13:04361362.5361▼ 15.51
12:13:00361.5362.5361▼ 15.51
12:13:00361.5362.5361.5▼ 151
12:12:53361.5363361.5▼ 151
12:12:38361.5363361.5▼ 151
12:12:35361.5363361.5▼ 151
12:12:13361.5363361.5▼ 151
12:12:02362363362▼ 14.51
12:11:47362363362▼ 14.51
12:11:28361.5363361.5▼ 151

資券變化

 單位：張數　 2025/07/28
融資買進 融資賣出 融資餘額 融資限額
117 62 4247 24251
融券買進 融券賣出 融券餘額 融券限額
10 10 116 24251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/29 -46 -305 -21
2025/07/28 -103 0 -5
2025/07/25 -4 -22 -59
2025/07/24 -362 -192 -72
2025/07/23 350 -44 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器407.5▽1▽0.24%
競爭者 3055蔚華科設備儀器57.4▽0.6▽1.03%
競爭者 3581博磊設備儀器33.95▽0.3▽0.88%
競爭者 5443均豪設備儀器86.9▽2.7▽3.01%
競爭者 7734印能科技設備儀器1035▽30▽2.82%
上游供應商 6166凌華CCD67.9△0.3△0.44%
上游供應商 2395研華工業電腦333▽7▽2.06%
上游供應商 3022威強電工業電腦76.1▽0.9▽1.17%
上游供應商 3088艾訊工業電腦90▽1.7▽1.85%
上游供應商 6166凌華工業電腦67.9△0.3△0.44%
上游供應商 3026禾伸堂檢驗儀器79.5▽0.4▽0.5%
下游客戶 3711日月光投控IC封裝153.5▽1▽0.65%
下游客戶 2327國巨被動元件535△3△0.56%
下游客戶 2492華新科被動元件85.5▽0.5▽0.58%
下游客戶 5328華容被動元件12.9▽0.1▽0.77%
下游客戶 6284佳邦被動元件68.5▽0.6▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 78
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 16
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。