MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

1,055.00

▽10.00(▽0.94%)
開盤: 1,025.00   最高: 1,100.00   最低: 1,015.00
昨收: 1,065.00   買進: 1,050.00   賣出: 1,055.00
總量: 1,133   金額: 12.02億   2026/07/02 09:55:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:55:17105010551055▼ 109
09:49:54104510501050▼ 151
09:49:51104510501050▼ 1515
09:47:34105510601050▼ 151
09:47:34105510601050▼ 151
09:47:34105510601050▼ 1514
09:46:43105510601055▼ 1017
09:43:11106010651060▼ 52
09:42:43106010651065--6
09:41:49105510601060▼ 512
09:41:49105510601060▼ 51
09:41:47105510601055▼ 1010
09:39:06104510501050▼ 151
09:38:59106010651050▼ 1537
09:37:43105510601055▼ 106
09:37:38104510501055▼ 101
09:37:32104510501055▼ 101
09:37:15104510501055▼ 101
09:37:03104510501050▼ 156
09:36:50104510501050▼ 153
09:36:37104510501050▼ 151
09:36:23104510501050▼ 156
09:36:06104510501050▼ 154
09:35:02104510501045▼ 201
09:35:02104510501045▼ 202
09:34:56104510501045▼ 202
09:34:22104510551050▼ 151
09:34:14104510501050▼ 151
09:34:14104510501050▼ 153
09:34:13104010451045▼ 2010
09:34:13105510601045▼ 2015
09:34:13105510601050▼ 1516
09:34:13105510601055▼ 1011
09:33:11106510701055▼ 1064
09:30:11107510851080▲ 151
09:30:09107510851080▲ 153
09:30:04107510851080▲ 153
09:29:48107510801080▲ 159
09:29:33107010751075▲ 105
09:29:33107010751075▲ 101
09:29:21106510751075▲ 101
09:29:20106510751070▲ 53
09:29:12107010751070▲ 51
09:28:58107510801075▲ 103
09:28:58107510801075▲ 108
09:28:02108010851085▲ 202
09:27:49108010851085▲ 202
09:27:25108010801085▲ 201
09:27:19108010801085▲ 202
09:27:14108010901080▲ 1510
09:27:08108010901085▲ 201
09:27:04108010901085▲ 202
09:26:59108010851085▲ 201
09:26:56108010851085▲ 202
09:26:51108010901085▲ 201
09:26:49108010801085▲ 203
09:26:49108010801085▲ 202
09:26:45108010801085▲ 201
09:26:44108010801085▲ 2014
09:26:24107510801080▲ 1510
09:25:53107510801075▲ 1011
09:25:35107010751075▲ 101
09:25:35107510801075▲ 102
09:25:34107010751075▲ 101
09:25:34107010751075▲ 101
09:25:33107010751075▲ 101
09:25:32107010751075▲ 101
09:25:31107010751075▲ 103
09:25:28107010751075▲ 102
09:25:25107010751075▲ 101
09:25:10106010651070▲ 58
09:25:10106010651070▲ 55
09:24:49105510601060▼ 53
09:24:49105510601060▼ 51
09:24:22105010551055▼ 101
09:24:22105010551055▼ 101
09:24:06105010551055▼ 101
09:23:56105010551055▼ 106
09:23:46105010601050▼ 153
09:22:51104010451045▼ 204
09:21:46104510451045▼ 2019
09:21:06105010601055▼ 101
09:20:51105010551055▼ 102
09:20:45105010551055▼ 101
09:20:27105010551055▼ 103
09:20:12105010551055▼ 102
09:20:05106010601055▼ 104
09:19:58106010601060▼ 53
09:19:46106010601060▼ 52
09:19:44105510601060▼ 53
09:19:41105510601060▼ 54
09:19:33105010601060▼ 526
09:19:02104510501050▼ 151
09:18:51104510501045▼ 201
09:18:12104010451045▼ 2012
09:16:51104010501045▼ 202
09:16:33104010451045▼ 201
09:16:31104010451045▼ 202
09:16:29104010451045▼ 208
09:15:58104010451045▼ 203
09:15:29104510501045▼ 205
09:15:29104510501045▼ 201
09:15:29104010451045▼ 205
09:15:14104010451045▼ 202
09:15:04104010451040▼ 252
09:14:49104010451040▼ 255
09:14:34104010451045▼ 201
09:14:34104010451045▼ 202
09:14:26104010451045▼ 204
09:13:46104510501045▼ 201
09:13:37104510501045▼ 201
09:13:36104510501045▼ 2016
09:12:30105010551055▼ 101
09:12:27105510601055▼ 1011
09:12:01105510601060▼ 53
09:11:53105510601060▼ 51
09:11:53105510601060▼ 51
09:11:53105510601060▼ 52
09:11:52105510601060▼ 54
09:11:46105510601060▼ 51
09:11:40105510601060▼ 51
09:11:38105510601060▼ 58
09:10:59105510601055▼ 102
09:10:46105510601060▼ 51
09:10:36106010651060▼ 51
09:10:29106010651060▼ 55
09:10:26106010651060▼ 52
09:10:19106510701065--26
09:11:00105510601060▼ 51
09:10:59105510601060▼ 52
09:10:59105510601055▼ 101
09:10:59105510601055▼ 101
09:10:46105510601060▼ 51
09:10:36106010651060▼ 51
09:10:29105510601060▼ 51
09:10:26106010651060▼ 52
09:10:26106010651060▼ 51
09:10:26106010651060▼ 51
09:10:26106010651060▼ 52
09:10:19106510701065--7
09:10:13106510701065--1
09:10:13106510701065--1
09:10:08106510701065--1
09:10:05106510701065--1
09:10:05106510701065--1
09:09:59107010751070▲ 57
09:09:55107510801075▲ 104
09:09:33107510801075▲ 102
09:09:25107510801075▲ 101
09:09:25107510801075▲ 101
09:09:15107510801075▲ 101
09:09:09107510801075▲ 101
09:08:58107510801075▲ 101
09:08:44108010851075▲ 103
09:08:44108010851080▲ 152
09:08:42107510801080▲ 153
09:08:42108010851080▲ 157
09:08:42108010851085▲ 201
09:08:41108010851080▲ 151
09:08:40108010851080▲ 151
09:08:38108010851080▲ 151
09:08:38108010851085▲ 201
09:08:37108010851080▲ 151
09:08:33108010851080▲ 151
09:08:28108010851085▲ 201
09:08:26108010901080▲ 151
09:08:26108510901085▲ 201
09:08:26108510901085▲ 201
09:08:25108510901090▲ 251
09:08:22108510901085▲ 202
09:08:19109010951090▲ 254
09:08:19109010951090▲ 259
09:08:12109511001095▲ 308
09:08:06109010951095▲ 301
09:08:05109010951090▲ 251
09:08:05109010951095▲ 301
09:08:05109010951095▲ 301
09:08:04109010951095▲ 301
09:08:02109010951095▲ 301
09:08:01109010951095▲ 301
09:08:00109010951095▲ 301
09:08:00109511001095▲ 3010
09:08:00109511001095▲ 301
09:07:59109511001095▲ 301
09:07:58109511001095▲ 303
09:07:58109010951095▲ 302
09:07:57109511001095▲ 301
09:07:56109511001095▲ 302
09:07:56109511001095▲ 301
09:07:55109511001100▲ 351
09:07:54109010951095▲ 301
09:07:53109511001095▲ 304
09:07:53109511001095▲ 302
09:07:53109511001100▲ 351
09:07:48109011001100▲ 351
09:07:47109511001095▲ 302
09:07:47109010951095▲ 301
09:07:46109010951095▲ 301
09:07:46109010951090▲ 251
09:07:45109010951090▲ 252
09:07:45109511001095▲ 301
09:07:44109010951095▲ 301
09:07:44109010951095▲ 301
09:07:43109511001095▲ 301
09:07:43109010951095▲ 301
09:07:42109010951095▲ 301
09:07:42109010951095▲ 301
09:07:42109010951095▲ 302
09:07:41109010951095▲ 301
09:07:41109010951095▲ 301
09:07:40109010951090▲ 251
09:07:39109511001095▲ 305
09:07:39109511001095▲ 301
09:07:38109010951095▲ 3011
09:07:38109010951095▲ 301
09:07:36109010951095▲ 301
09:07:32109010951095▲ 301
09:07:32109010951090▲ 251
09:07:31109010951095▲ 301
09:07:30109010951090▲ 251
09:07:26109010951095▲ 301
09:07:25109010951090▲ 251
09:07:22108510901090▲ 251
09:07:21109010951090▲ 251
09:07:20108510901090▲ 251
09:07:20109010951090▲ 251
09:07:17109010951090▲ 252
09:07:17109010951090▲ 251
09:07:17108010901090▲ 257
09:07:16108010901090▲ 251
09:07:15108010851085▲ 201
09:07:15108010851085▲ 201
09:07:15108510901080▲ 151
09:07:15108510901085▲ 208
09:07:15109010951090▲ 251
09:07:15108510951095▲ 301
09:07:14108510901090▲ 251
09:07:13108510951095▲ 301
09:07:10109010951090▲ 251
09:07:09108510901090▲ 252
09:07:08108510901090▲ 251
09:07:08108010901090▲ 251
09:07:07108010851085▲ 201
09:07:05108010901080▲ 151
09:07:04108010851085▲ 201
09:07:04107510851085▲ 2010
09:07:03108010851080▲ 151
09:07:03108010851085▲ 201
09:07:03107510801080▲ 151
09:07:02108010851080▲ 151
09:07:01107510801080▲ 151
09:07:01107510801080▲ 151
09:07:01108010851080▲ 151
09:07:01108010851080▲ 151
09:07:00108010851080▲ 151
09:06:50107510851075▲ 101
09:06:50107510851075▲ 101
09:06:50107010801080▲ 152
09:06:50107510851075▲ 103
09:06:50107510851075▲ 101
09:06:50107510801080▲ 151
09:06:50107510851075▲ 102
09:06:50107510851075▲ 101
09:06:50107510851085▲ 201
09:06:50107510851075▲ 101
09:06:50107510851075▲ 101
09:06:49108010851080▲ 151
09:06:49107510801080▲ 1510
09:06:49107010751075▲ 101
09:06:49107510801075▲ 103
09:06:49107510801075▲ 101
09:06:49107010801070▲ 51
09:06:49107010751075▲ 105
09:06:49106510701070▲ 510
09:06:49106010651065--13
09:06:49106010651065--18
09:04:45105510651055▼ 101
09:04:43105010601060▼ 510
09:04:40105010601050▼ 151
09:04:39105010551055▼ 101
09:04:39105510601055▼ 106
09:04:38106010651060▼ 51
09:04:38106010651060▼ 51
09:04:38105510601060▼ 51
09:04:38105510601060▼ 51
09:04:37105510601060▼ 51
09:04:37105510601060▼ 51
09:04:36105510601060▼ 51
09:04:35105510601060▼ 51
09:04:34106010651060▼ 51
09:04:33106010651060▼ 51
09:04:31105510601060▼ 51
09:04:31106010651060▼ 51
09:04:31105510601060▼ 51
09:04:31105510601060▼ 51
09:04:29105510601060▼ 51
09:04:28105510601060▼ 52
09:04:23105010551055▼ 104
09:04:19105010551050▼ 151
09:04:17105010551050▼ 151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
122 427 4493 24275
融券買進 融券賣出 融券餘額 融券限額
20 7 73 24275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4438 123 66
2025/09/22 2213 -1 53
2025/09/19 30 60 -93
2025/09/18 539 228 144
2025/09/17 -14 -1 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器2255▽15▽0.66%
競爭者 3055蔚華科設備儀器140△12.5△9.8%
競爭者 3581博磊設備儀器151△8.5△5.96%
競爭者 5443均豪設備儀器121▽3▽2.42%
競爭者 7734印能科技設備儀器3235△150△4.86%
競爭者 7751竑騰設備儀器1405▽45▽3.1%
上游供應商 6166凌華CCD129.5----
上游供應商 2395研華工業電腦505△2△0.4%
上游供應商 3022威強電工業電腦85.5△2.6△3.14%
上游供應商 3088艾訊工業電腦140.5△3△2.18%
上游供應商 6166凌華工業電腦129.5----
上游供應商 3026禾伸堂檢驗儀器899----
下游客戶 3711日月光投控IC封裝713△10△1.42%
下游客戶 2327國巨*被動元件1115▽25▽2.19%
下游客戶 2492華新科被動元件0----
下游客戶 5328華容被動元件81.9△3.7△4.73%
下游客戶 6284佳邦被動元件104.5▽1▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬 潤

經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞