MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

114.50

▽1.50(▽1.29%)
開盤： 117.00   最高： 119.00   最低： 114.00
昨收： 116.00   買進： 114.50   賣出： 115.00
總量： 26,369   金額： 30.69億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:07:38114.5115114.5▼ 1.59
10:07:13114.5115114.5▼ 1.58
10:06:56114.5115114.5▼ 1.53
10:06:49114.5115114.5▼ 1.51
10:06:49114.5115114.5▼ 1.511
10:06:36114.5115114.5▼ 1.520
10:05:54114.5115114.5▼ 1.513
10:05:37114.5115114.5▼ 1.56
10:05:28114.5115114.5▼ 1.571
10:03:48114.5115115▼ 16
10:03:30114.5115115▼ 119
10:02:50114.5115115▼ 113
10:02:41114.5115114.5▼ 1.542
10:01:03114.5115115▼ 11
10:00:54114.5115115▼ 15
10:00:41114.5115115▼ 15
10:00:33114.5115114.5▼ 1.563
09:59:19114.5115114.5▼ 1.59
09:59:05114.5115114.5▼ 1.58
09:58:56114.5115114.5▼ 1.54
09:58:53114.5115115▼ 15
09:58:49114.5115114.5▼ 1.528
09:58:18114.5115114.5▼ 1.53
09:58:16114.5115114.5▼ 1.58
09:58:13114.5115114.5▼ 1.526
09:57:43114.5115114.5▼ 1.510
09:57:38114.5115114.5▼ 1.51
09:57:38114.5115114.5▼ 1.516
09:57:30114.5115114.5▼ 1.511
09:57:26114.5115114.5▼ 1.51
09:57:26114.5115114.5▼ 1.54
09:57:26114.5115114.5▼ 1.5111
09:57:16114.5115114.5▼ 1.546
09:57:09114.5115114.5▼ 1.55
09:57:02114.5115114.5▼ 1.5225
09:56:47114.5115114.5▼ 1.55
09:56:44114.5115114.5▼ 1.54
09:56:41114.5115115▼ 13
09:56:39114.5115114.5▼ 1.532
09:56:23114.5115114.5▼ 1.516
09:56:11114.5115114.5▼ 1.59
09:56:08114.5115114.5▼ 1.51
09:56:08114.5115114.5▼ 1.524
09:55:49114.5115114.5▼ 1.5709
09:55:27115115.5115▼ 15
09:55:19115115.5115▼ 128
09:55:13115115.5115▼ 16
09:55:10115115.5115▼ 11
09:55:07115115.5115▼ 17
09:54:51115115.5115▼ 125
09:53:53115115.5115▼ 113
09:53:40115115.5115▼ 12
09:53:34115115.5115▼ 17
09:53:25115115.5115▼ 14
09:53:22115115.5115▼ 1190
09:52:46115115.5115▼ 15
09:52:38115115.5115▼ 115
09:51:59115115.5115.5▼ 0.531
09:50:59115115.5115.5▼ 0.51
09:50:55115115.5115.5▼ 0.520
09:50:21115115.5115.5▼ 0.59
09:50:03115115.5115▼ 1207
09:48:52115.5116115.5▼ 0.520
09:48:38115.5116116--2
09:48:36115.5116116--11
09:48:07115.5116116--1
09:48:03115.5116116--4
09:47:38115.5116116--10
09:47:20115.5116116--21
09:47:11115.5116116--6
09:46:59115.5116116--89
09:45:39115115.5115.5▼ 0.511
09:45:22115115.5115.5▼ 0.514
09:45:06115115.5115.5▼ 0.59
09:44:48115115.5115.5▼ 0.510
09:44:27115115.5115▼ 142
09:44:13115115.5115.5▼ 0.52
09:44:11115115.5115.5▼ 0.515
09:43:58115115.5115.5▼ 0.56
09:43:55115115.5115.5▼ 0.548
09:43:13115115.5115.5▼ 0.516
09:42:41115116115.5▼ 0.53
09:42:33115116115.5▼ 0.54
09:42:25115116115▼ 13
09:42:22115116115.5▼ 0.55
09:42:12115.5116115.5▼ 0.5201
09:41:58115.5116116--8
09:41:42115.5116116--4
09:41:41115.5116116--28
09:41:01115.5115.5116--11
09:40:48115.5115.5116--84
09:40:32115115.5115.5▼ 0.512
09:40:25115115.5115.5▼ 0.510
09:40:18115115.5115.5▼ 0.56
09:40:13115115.5115▼ 18
09:40:09115115.5115.5▼ 0.56
09:40:06115115.5115.5▼ 0.59
09:40:00115115.5115.5▼ 0.57
09:39:56115115.5115.5▼ 0.511
09:39:54115115.5115.5▼ 0.52
09:39:54115115.5115.5▼ 0.54
09:39:52115115.5115.5▼ 0.529
09:39:37114.5115115.5▼ 0.511
09:39:30114.5115115.5▼ 0.52
09:39:29114.5115115.5▼ 0.530
09:39:26114.5115115▼ 17
09:39:17114.5115115▼ 11
09:39:13114.5115115▼ 1458
09:39:09114.5115114.5▼ 1.522
09:38:56114.5115115▼ 148
09:38:22114.5115114.5▼ 1.55
09:38:12114.5115114.5▼ 1.514
09:38:04114.5115114.5▼ 1.512
09:37:57114.5115115▼ 17
09:37:53114.5115114.5▼ 1.51
09:37:53114.5115115▼ 12
09:37:49114.5115114.5▼ 1.53
09:37:43114.5115115▼ 11
09:37:42114.5115115▼ 115
09:37:23114.5115114.5▼ 1.510
09:37:13114.5115114.5▼ 1.525
09:37:01114.5115114.5▼ 1.519
09:36:51115115.5114.5▼ 1.522
09:36:43115115.5114.5▼ 1.52
09:36:42115115.5114.5▼ 1.53
09:36:42115115.5114.5▼ 1.544
09:36:33115115.5114.5▼ 1.5116
09:36:23115115.5114.5▼ 1.51
09:36:23115115.5114.5▼ 1.57
09:36:22115115.5115▼ 1905
09:36:14115115.5115▼ 1203
09:36:12115115.5115.5▼ 0.52
09:36:11115115.5115.5▼ 0.54
09:36:07115115.5115.5▼ 0.57
09:36:06115115.5115.5▼ 0.512
09:35:58115115.5115.5▼ 0.54
09:35:47115115.5115▼ 122
09:35:22115115.5115.5▼ 0.532
09:35:09115115.5115.5▼ 0.54
09:35:07115115.5115.5▼ 0.523
09:35:02115115.5115.5▼ 0.514
09:34:59115115.5115.5▼ 0.55
09:34:57115115.5115.5▼ 0.537
09:34:40115115.5115.5▼ 0.5259
09:33:43115115.5115▼ 14
09:33:36115115.5115▼ 112
09:33:20115115.5115▼ 11
09:33:20115115.5115.5▼ 0.517
09:33:13115115.5115▼ 110
09:33:04115115.5115▼ 139
09:32:43115115.5115▼ 113
09:32:37115.5116115▼ 137
09:32:37115.5116115.5▼ 0.59
09:32:33115.5116115.5▼ 0.54
09:32:31115.5116115▼ 11
09:32:31115.5116115.5▼ 0.5181
09:32:10115.5116115.5▼ 0.5724
09:32:03115.5116116--61
09:30:52115.5116116--1
09:30:52115.5116116--5
09:30:52115.5116116--1
09:30:50115.5116116--4
09:30:48115.5116116--43
09:30:37115.5116116--58
09:30:31115.5116115.5▼ 0.514
09:30:18115.5116116--18
09:30:13115.5116116--3
09:30:12115.5116115.5▼ 0.533
09:29:54115.5116115.5▼ 0.51
09:29:54115.5116116--2
09:29:47115.5116115.5▼ 0.51
09:29:45115.5116116--6
09:29:40115.5116115.5▼ 0.54
09:29:36115.5116115.5▼ 0.517
09:29:26115.5116115.5▼ 0.57
09:29:25115.5116115.5▼ 0.52
09:29:25115.5116115.5▼ 0.516
09:29:10115.5116115.5▼ 0.51
09:29:06115.5116115.5▼ 0.58
09:29:00115.5116116--6
09:28:58116116116--3
09:28:57116116115.5▼ 0.520
09:28:57116116116--5
09:28:56116116115.5▼ 0.52
09:28:55116116116--3
09:28:54116116116--4
09:28:53116116116--1
09:28:51116116116--196
09:28:48116116.5116--1
09:28:48116116.5116--1
09:28:48116116.5116--3
09:28:48116116.5116--3
09:28:48116116.5116--12
09:28:48116116.5116--30
09:28:48116116.5116--232
09:28:45116116.5116.5▲ 0.54
09:28:41116116.5116.5▲ 0.51
09:28:41116116.5116.5▲ 0.51
09:28:41116116.5116.5▲ 0.52
09:28:35116116.5116--3
09:28:28116116.5116--12
09:28:25116116.5116.5▲ 0.51
09:28:24116116.5116.5▲ 0.59
09:28:04116116.5116.5▲ 0.54
09:28:03116.5117116.5▲ 0.5248
09:27:47116.5117117▲ 15
09:27:34116.5117116.5▲ 0.51
09:27:34116.5117116.5▲ 0.55
09:27:17116.5117116.5▲ 0.54
09:27:14116.5117116.5▲ 0.55
09:27:09116.5117116.5▲ 0.54
09:27:06116.5117117▲ 112
09:27:05116.5117117▲ 115
09:26:55116.5117117▲ 12
09:26:53116.5117117▲ 127
09:26:39117117.5116.5▲ 0.5406
09:26:25117117.5117.5▲ 1.517
09:26:24117117.5117.5▲ 1.52
09:26:23117117.5117.5▲ 1.55
09:26:17117117.5117.5▲ 1.52
09:26:17117117.5117.5▲ 1.51
09:26:13117117.5117.5▲ 1.51
09:26:13117117.5117.5▲ 1.52
09:26:12117117.5117▲ 11
09:26:12117117.5117▲ 16
09:26:07117117.5117.5▲ 1.511
09:26:06117117.5117.5▲ 1.511
09:25:57117117.5117.5▲ 1.52
09:25:52117117.5117.5▲ 1.53
09:25:50117117.5117▲ 114
09:25:37117117.5117.5▲ 1.52
09:25:36117117.5117▲ 15
09:25:32117117.5117▲ 12
09:25:32117117.5117.5▲ 1.54
09:25:28117117.5117.5▲ 1.56
09:25:25117117.5117.5▲ 1.52
09:25:24117117.5117.5▲ 1.510
09:25:22117117.5117.5▲ 1.51
09:25:22117117.5117.5▲ 1.514
09:25:16117117.5117.5▲ 1.52
09:25:13117117.5117.5▲ 1.512
09:25:10117117.5117.5▲ 1.532
09:25:06117117.5117.5▲ 1.518
09:25:03117117.5117▲ 13
09:25:00117117.5117.5▲ 1.514
09:24:59117117.5117.5▲ 1.510
09:24:56117117.5117.5▲ 1.51
09:24:55117117.5117.5▲ 1.517
09:24:51117117.5117.5▲ 1.51
09:24:51117117.5117.5▲ 1.52
09:24:50117117.5117.5▲ 1.51
09:24:50117117.5117.5▲ 1.52
09:24:49117117.5117.5▲ 1.52
09:24:48117117.5117.5▲ 1.518
09:24:45117117.5117▲ 115
09:24:41117117.5117.5▲ 1.512
09:24:40117117.5117.5▲ 1.57
09:24:38117117.5117.5▲ 1.54
09:24:36116.5117117▲ 19
09:24:33116.5117117.5▲ 1.56
09:24:33116.5117117.5▲ 1.57
09:24:29116.5117117.5▲ 1.5439
09:24:20116.5117117▲ 124
09:24:13116.5117117▲ 13
09:24:07116.5117117▲ 114
09:23:52116.5117117▲ 13
09:23:49116.5117116.5▲ 0.53
09:23:48116.5117117▲ 13
09:23:41116.5117117▲ 14
09:23:36116.5117117▲ 12
09:23:34116.5117116.5▲ 0.521
09:23:13116.5117117▲ 12
09:23:04116.5117116.5▲ 0.52
09:23:04116.5117117▲ 15
09:23:01116.5117116.5▲ 0.510
09:22:52116.5117117▲ 116
09:22:42116.5117116.5▲ 0.52
09:22:39116.5117117▲ 13
09:22:32116.5117117▲ 114
09:22:29116.5117117▲ 16
09:22:26116.5117117▲ 12
09:22:24116.5117117▲ 16
09:22:18116.5117117▲ 11
09:22:17116.5117117▲ 11
09:22:16116.5117117▲ 18
09:22:14116.5117117▲ 11
09:22:14116.5117117▲ 110
09:22:11116.5117117▲ 126
09:22:04116.5117117▲ 120
09:22:03116.5117117▲ 11
09:22:00116.5117117▲ 13
09:21:58116.5117117▲ 11
09:21:57116.5117117▲ 118
09:21:53116.5117117▲ 15
09:21:53116.5117117▲ 11
09:21:52116.5117117▲ 12
09:21:50116.5117117▲ 19
09:21:43116.5117117▲ 13
09:21:43116.5117116.5▲ 0.56
09:21:39116.5117117▲ 19

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
792 822 12888 143449
融券買進 融券賣出 融券餘額 融券限額
307 511 1799 143449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1153 -1 -59
2025/09/22 2709 -2 -53
2025/09/19 354 0 -582
2025/09/18 -4291 0 -234
2025/09/17 -2245 0 -117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.7△1.4△9.79%
競爭者 5483中美晶太陽能矽晶圓187.5----
競爭者 3532台勝科矽晶圓436.5▽11▽2.46%
競爭者 6488環球晶矽晶圓931▽13▽1.38%
下游客戶 6573虹揚-KY二極體16.5▽0.1▽0.6%
下游客戶 3576聯合再生太陽能電池17.9△0.8△4.68%
下游客戶 2330台積電專業晶圓代工2475△15△0.61%
下游客戶 2344華邦電專業晶圓代工175▽4.5▽2.51%
下游客戶 3105穩懋專業晶圓代工490.5▽9.5▽1.9%
下游客戶 5299杰力電晶體96▽0.7▽0.72%
下游客戶 3016嘉晶磊晶116.5----
下游客戶 3707漢磊磊晶63△0.1△0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。