MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

114.50

▽1.50(▽1.29%)
開盤: 117.00   最高: 119.00   最低: 114.00
昨收: 116.00   買進: 114.50   賣出: 115.00
總量: 26,369   金額: 30.69億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:22114114.5114.5▼ 1.5107
10:25:58114114.5114▼ 21
10:25:54114114.5114.5▼ 1.55
10:25:43114114.5114▼ 219
10:24:52114114.5114.5▼ 1.517
10:23:37114114.5114.5▼ 1.51
10:23:35114114.5114.5▼ 1.52
10:23:33114114.5114.5▼ 1.57
10:23:22114114.5114.5▼ 1.510
10:23:14114114.5114▼ 22
10:23:02114114.5114.5▼ 1.58
10:22:55114114.5114.5▼ 1.511
10:22:45114114.5114.5▼ 1.510
10:22:28114.5115114.5▼ 1.51
10:22:25114.5115114.5▼ 1.52
10:22:19114.5115114.5▼ 1.51
10:22:19114.5115114.5▼ 1.54
10:22:11114.5115114.5▼ 1.5353
10:22:05114.5115114.5▼ 1.59
10:21:44114.5115115▼ 11
10:21:42114.5115115▼ 12
10:21:27114.5115114.5▼ 1.513
10:20:57114.5115115▼ 14
10:20:41114.5115115▼ 12
10:20:35114.5115115▼ 11
10:20:35114.5115114.5▼ 1.516
10:20:24114.5115115▼ 12
10:20:23114.5115115▼ 12
10:20:22114.5115115▼ 15
10:20:20114.5115115▼ 12
10:20:16114.5115115▼ 113
10:20:11114.5115115▼ 110
10:20:02114.5115115▼ 119
10:19:59114.5115115▼ 117
10:19:48114.5115115▼ 11
10:19:47114.5115115▼ 13
10:19:46114.5115115▼ 13
10:19:44114.5115115▼ 15
10:19:33114.5115115▼ 11
10:19:27114.5115115▼ 11
10:19:23114.5115115▼ 121
10:19:15114.5115115▼ 11
10:19:14114.5115115▼ 12
10:19:13114.5115115▼ 17
10:19:09114.5115115▼ 16
10:19:06114.5115115▼ 17
10:19:01114.5115115▼ 18
10:18:58114.5115115▼ 11
10:18:57114.5115115▼ 110
10:18:56114.5115115▼ 12
10:18:55114.5115115▼ 18
10:18:52114.5115115▼ 12
10:18:51114.5115115▼ 11
10:18:50114.5115115▼ 126
10:18:45114.5115115▼ 11
10:18:45114.5115115▼ 17
10:18:42114.5115115▼ 133
10:18:32114.5115115▼ 12
10:18:29114.5115115▼ 129
10:18:08114.5115114.5▼ 1.531
10:17:50114114.5115▼ 1332
10:17:48114114.5114.5▼ 1.56
10:17:19114114.5114.5▼ 1.51
10:17:16114114.5114.5▼ 1.51
10:17:15114114.5114.5▼ 1.56
10:17:00114114.5114.5▼ 1.58
10:16:32114114.5114.5▼ 1.59
10:16:00114114.5114.5▼ 1.54
10:15:52114114.5114.5▼ 1.527
10:15:17114114.5114.5▼ 1.57
10:15:04114114.5114.5▼ 1.58
10:14:35114114.5114.5▼ 1.55
10:14:22114114.5114▼ 27
10:14:11114114.5114▼ 213
10:13:49114114.5114.5▼ 1.52
10:13:42114114.5114.5▼ 1.55
10:13:31114114.5114▼ 220
10:13:17114114.5114▼ 233
10:12:22114114.5114.5▼ 1.55
10:12:19114114.5114.5▼ 1.510
10:12:10114114.5114.5▼ 1.53
10:12:02114114.5114.5▼ 1.511
10:11:54114114.5114.5▼ 1.531
10:11:51114114.5114.5▼ 1.51
10:11:50114114.5114.5▼ 1.55
10:11:43114114.5114.5▼ 1.51
10:11:43114114.5114.5▼ 1.55
10:11:40114114.5114.5▼ 1.51
10:11:40114114.5114.5▼ 1.56
10:11:37114114.5114.5▼ 1.51
10:11:36114114.5114.5▼ 1.54
10:11:35114114.5114.5▼ 1.531
10:11:31114114.5114.5▼ 1.538
10:11:09114114.5114.5▼ 1.532
10:11:01114114.5114.5▼ 1.531
10:10:37114114.5114.5▼ 1.51
10:10:30114114.5114.5▼ 1.51
10:10:30114114.5114.5▼ 1.56
10:10:29114114.5114.5▼ 1.51
10:10:27114114.5114.5▼ 1.516
10:09:59114.5115114.5▼ 1.5282
10:09:57114.5115114.5▼ 1.512
10:09:33114.5115114.5▼ 1.514
10:09:01114.5115114.5▼ 1.544
10:08:17114.5115115▼ 111
10:07:52114.5115114.5▼ 1.512
10:07:38114.5115114.5▼ 1.59
10:07:13114.5115114.5▼ 1.58
10:06:56114.5115114.5▼ 1.53
10:06:49114.5115114.5▼ 1.51
10:06:49114.5115114.5▼ 1.511
10:06:36114.5115114.5▼ 1.520
10:05:54114.5115114.5▼ 1.513
10:05:37114.5115114.5▼ 1.56
10:05:28114.5115114.5▼ 1.571
10:03:48114.5115115▼ 16
10:03:30114.5115115▼ 119
10:02:50114.5115115▼ 113
10:02:41114.5115114.5▼ 1.542
10:01:03114.5115115▼ 11
10:00:54114.5115115▼ 15
10:00:41114.5115115▼ 15
10:00:33114.5115114.5▼ 1.563
09:59:19114.5115114.5▼ 1.59
09:59:05114.5115114.5▼ 1.58
09:58:56114.5115114.5▼ 1.54
09:58:53114.5115115▼ 15
09:58:49114.5115114.5▼ 1.528
09:58:18114.5115114.5▼ 1.53
09:58:16114.5115114.5▼ 1.58
09:58:13114.5115114.5▼ 1.526
09:57:43114.5115114.5▼ 1.510
09:57:38114.5115114.5▼ 1.51
09:57:38114.5115114.5▼ 1.516
09:57:30114.5115114.5▼ 1.511
09:57:26114.5115114.5▼ 1.51
09:57:26114.5115114.5▼ 1.54
09:57:26114.5115114.5▼ 1.5111
09:57:16114.5115114.5▼ 1.546
09:57:09114.5115114.5▼ 1.55
09:57:02114.5115114.5▼ 1.5225
09:56:47114.5115114.5▼ 1.55
09:56:44114.5115114.5▼ 1.54
09:56:41114.5115115▼ 13
09:56:39114.5115114.5▼ 1.532
09:56:23114.5115114.5▼ 1.516
09:56:11114.5115114.5▼ 1.59
09:56:08114.5115114.5▼ 1.51
09:56:08114.5115114.5▼ 1.524
09:55:49114.5115114.5▼ 1.5709
09:55:27115115.5115▼ 15
09:55:19115115.5115▼ 128
09:55:13115115.5115▼ 16
09:55:10115115.5115▼ 11
09:55:07115115.5115▼ 17
09:54:51115115.5115▼ 125
09:53:53115115.5115▼ 113
09:53:40115115.5115▼ 12
09:53:34115115.5115▼ 17
09:53:25115115.5115▼ 14
09:53:22115115.5115▼ 1190
09:52:46115115.5115▼ 15
09:52:38115115.5115▼ 115
09:51:59115115.5115.5▼ 0.531
09:50:59115115.5115.5▼ 0.51
09:50:55115115.5115.5▼ 0.520
09:50:21115115.5115.5▼ 0.59
09:50:03115115.5115▼ 1207
09:48:52115.5116115.5▼ 0.520
09:48:38115.5116116--2
09:48:36115.5116116--11
09:48:07115.5116116--1
09:48:03115.5116116--4
09:47:38115.5116116--10
09:47:20115.5116116--21
09:47:11115.5116116--6
09:46:59115.5116116--89
09:45:39115115.5115.5▼ 0.511
09:45:22115115.5115.5▼ 0.514
09:45:06115115.5115.5▼ 0.59
09:44:48115115.5115.5▼ 0.510
09:44:27115115.5115▼ 142
09:44:13115115.5115.5▼ 0.52
09:44:11115115.5115.5▼ 0.515
09:43:58115115.5115.5▼ 0.56
09:43:55115115.5115.5▼ 0.548
09:43:13115115.5115.5▼ 0.516
09:42:41115116115.5▼ 0.53
09:42:33115116115.5▼ 0.54
09:42:25115116115▼ 13
09:42:22115116115.5▼ 0.55
09:42:12115.5116115.5▼ 0.5201
09:41:58115.5116116--8
09:41:42115.5116116--4
09:41:41115.5116116--28
09:41:01115.5115.5116--11
09:40:48115.5115.5116--84
09:40:32115115.5115.5▼ 0.512
09:40:25115115.5115.5▼ 0.510
09:40:18115115.5115.5▼ 0.56
09:40:13115115.5115▼ 18
09:40:09115115.5115.5▼ 0.56
09:40:06115115.5115.5▼ 0.59
09:40:00115115.5115.5▼ 0.57
09:39:56115115.5115.5▼ 0.511
09:39:54115115.5115.5▼ 0.52
09:39:54115115.5115.5▼ 0.54
09:39:52115115.5115.5▼ 0.529
09:39:37114.5115115.5▼ 0.511
09:39:30114.5115115.5▼ 0.52
09:39:29114.5115115.5▼ 0.530
09:39:26114.5115115▼ 17
09:39:17114.5115115▼ 11
09:39:13114.5115115▼ 1458
09:39:09114.5115114.5▼ 1.522
09:38:56114.5115115▼ 148
09:38:22114.5115114.5▼ 1.55
09:38:12114.5115114.5▼ 1.514
09:38:04114.5115114.5▼ 1.512
09:37:57114.5115115▼ 17
09:37:53114.5115114.5▼ 1.51
09:37:53114.5115115▼ 12
09:37:49114.5115114.5▼ 1.53
09:37:43114.5115115▼ 11
09:37:42114.5115115▼ 115
09:37:23114.5115114.5▼ 1.510
09:37:13114.5115114.5▼ 1.525
09:37:01114.5115114.5▼ 1.519
09:36:51115115.5114.5▼ 1.522
09:36:43115115.5114.5▼ 1.52
09:36:42115115.5114.5▼ 1.53
09:36:42115115.5114.5▼ 1.544
09:36:33115115.5114.5▼ 1.5116
09:36:23115115.5114.5▼ 1.51
09:36:23115115.5114.5▼ 1.57
09:36:22115115.5115▼ 1905
09:36:14115115.5115▼ 1203
09:36:12115115.5115.5▼ 0.52
09:36:11115115.5115.5▼ 0.54
09:36:07115115.5115.5▼ 0.57
09:36:06115115.5115.5▼ 0.512
09:35:58115115.5115.5▼ 0.54
09:35:47115115.5115▼ 122
09:35:22115115.5115.5▼ 0.532
09:35:09115115.5115.5▼ 0.54
09:35:07115115.5115.5▼ 0.523
09:35:02115115.5115.5▼ 0.514
09:34:59115115.5115.5▼ 0.55
09:34:57115115.5115.5▼ 0.537
09:34:40115115.5115.5▼ 0.5259
09:33:43115115.5115▼ 14
09:33:36115115.5115▼ 112
09:33:20115115.5115▼ 11
09:33:20115115.5115.5▼ 0.517
09:33:13115115.5115▼ 110
09:33:04115115.5115▼ 139
09:32:43115115.5115▼ 113
09:32:37115.5116115▼ 137
09:32:37115.5116115.5▼ 0.59
09:32:33115.5116115.5▼ 0.54
09:32:31115.5116115▼ 11
09:32:31115.5116115.5▼ 0.5181
09:32:10115.5116115.5▼ 0.5724
09:32:03115.5116116--61
09:30:52115.5116116--1
09:30:52115.5116116--5
09:30:52115.5116116--1
09:30:50115.5116116--4
09:30:48115.5116116--43
09:30:37115.5116116--58
09:30:31115.5116115.5▼ 0.514
09:30:18115.5116116--18
09:30:13115.5116116--3
09:30:12115.5116115.5▼ 0.533
09:29:54115.5116115.5▼ 0.51
09:29:54115.5116116--2
09:29:47115.5116115.5▼ 0.51
09:29:45115.5116116--6
09:29:40115.5116115.5▼ 0.54
09:29:36115.5116115.5▼ 0.517
09:29:26115.5116115.5▼ 0.57
09:29:25115.5116115.5▼ 0.52
09:29:25115.5116115.5▼ 0.516
09:29:10115.5116115.5▼ 0.51
09:29:06115.5116115.5▼ 0.58
09:29:00115.5116116--6
09:28:58116116116--3
09:28:57116116115.5▼ 0.520
09:28:57116116116--5
09:28:56116116115.5▼ 0.52
09:28:55116116116--3
09:28:54116116116--4
09:28:53116116116--1
09:28:51116116116--196
09:28:48116116.5116--1
09:28:48116116.5116--1
09:28:48116116.5116--3
09:28:48116116.5116--3
09:28:48116116.5116--12
09:28:48116116.5116--30

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
792 822 12888 143449
融券買進 融券賣出 融券餘額 融券限額
307 511 1799 143449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1153 -1 -59
2025/09/22 2709 -2 -53
2025/09/19 354 0 -582
2025/09/18 -4291 0 -234
2025/09/17 -2245 0 -117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.7△1.4△9.79%
競爭者 5483中美晶太陽能矽晶圓187.5----
競爭者 3532台勝科矽晶圓436.5▽11▽2.46%
競爭者 6488環球晶矽晶圓931▽13▽1.38%
下游客戶 6573虹揚-KY二極體16.5▽0.1▽0.6%
下游客戶 3576聯合再生太陽能電池17.9△0.8△4.68%
下游客戶 2330台積電專業晶圓代工2475△15△0.61%
下游客戶 2344華邦電專業晶圓代工175▽4.5▽2.51%
下游客戶 3105穩懋專業晶圓代工490.5▽9.5▽1.9%
下游客戶 5299杰力電晶體96▽0.7▽0.72%
下游客戶 3016嘉晶磊晶116.5----
下游客戶 3707漢磊磊晶63△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合 晶

經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞