MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

50.30

▽0.10(▽0.20%)

開盤：	49.95		最高：	51.00		最低：	47.75
昨收：	50.40		買進：	50.30		賣出：	50.40
總量：	4,553		金額：	2.24億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:57:41	51.3	51.3	51.4	▲ 1.1	9
12:57:32	51.1	51.2	51.2	▲ 0.9	1
12:57:32	51.1	51.2	51.2	▲ 0.9	10
12:57:31	51.1	51.2	51.2	▲ 0.9	1
12:57:31	51	51.2	51.2	▲ 0.9	1
12:57:26	51	51.2	51.2	▲ 0.9	1
12:57:26	50.9	51.1	51.1	▲ 0.8	13
12:57:24	50.9	51	51	▲ 0.7	2
12:57:24	50.9	51	51	▲ 0.7	2
12:57:22	50.9	51	51	▲ 0.7	7
12:57:09	50.8	51	51	▲ 0.7	1
12:57:08	50.8	51	51	▲ 0.7	12
12:56:50	50.8	51	50.8	▲ 0.5	3
12:56:28	50.8	51	50.8	▲ 0.5	1
12:56:26	50.7	50.8	50.9	▲ 0.6	7
12:56:26	50.7	50.8	50.8	▲ 0.5	9
12:56:25	50.7	50.8	50.8	▲ 0.5	1
12:56:24	50.7	50.8	50.8	▲ 0.5	18
12:56:06	50.9	51	50.9	▲ 0.6	5
12:56:06	50.9	51	50.9	▲ 0.6	5
12:56:01	50.9	51	51	▲ 0.7	5
12:55:30	50.9	51	50.9	▲ 0.6	3
12:54:48	50.9	51	51	▲ 0.7	1
12:54:48	50.9	51	51	▲ 0.7	13
12:54:24	50.9	51	50.9	▲ 0.6	3
12:53:47	50.9	51.1	51.1	▲ 0.8	1
12:53:46	51	51.1	51	▲ 0.7	11
12:53:46	51	51.1	51	▲ 0.7	11
12:53:46	51	51.1	51	▲ 0.7	5
12:53:39	51	51.2	51.1	▲ 0.8	10
12:53:13	51.1	51.2	51.1	▲ 0.8	9
12:53:13	51.1	51.2	51.1	▲ 0.8	5
12:53:13	51.2	51.2	51.1	▲ 0.8	6
12:52:58	51.2	51.3	51.2	▲ 0.9	7
12:52:55	51.2	51.4	51.2	▲ 0.9	3
12:52:38	51.2	51.3	51.3	▲ 1	1
12:52:09	51.1	51.4	51.3	▲ 1	3
12:51:48	51.1	51.4	51.4	▲ 1.1	1
12:51:44	51.1	51.4	51.2	▲ 0.9	5
12:51:28	51.2	51.3	51.3	▲ 1	2
12:51:23	51.2	51.3	51.2	▲ 0.9	1
12:51:21	51.2	51.3	51.3	▲ 1	1
12:51:18	51.2	51.3	51.3	▲ 1	6
12:51:06	51.3	51.5	51.3	▲ 1	29
12:50:59	51.5	51.6	51.5	▲ 1.2	11
12:50:53	51.5	51.6	51.6	▲ 1.3	10
12:50:45	51.5	51.6	51.5	▲ 1.2	2
12:50:35	51.4	51.6	51.6	▲ 1.3	17
12:50:29	51.6	51.7	51.6	▲ 1.3	1
12:50:27	51.5	51.7	51.6	▲ 1.3	1
12:50:18	51.6	51.7	51.6	▲ 1.3	5
12:50:09	51.5	51.6	51.6	▲ 1.3	1
12:50:06	51.6	51.7	51.6	▲ 1.3	4
12:50:06	51.5	51.6	51.6	▲ 1.3	2
12:49:40	51.5	51.7	51.7	▲ 1.4	1
12:49:40	51.5	51.7	51.5	▲ 1.2	1
12:49:36	51.6	51.7	51.6	▲ 1.3	4
12:49:36	51.6	51.7	51.6	▲ 1.3	1
12:49:36	51.6	51.7	51.6	▲ 1.3	1
12:49:32	51.6	51.7	51.6	▲ 1.3	4
12:49:08	51.5	51.6	51.6	▲ 1.3	1
12:48:59	51.4	51.5	51.5	▲ 1.2	3
12:48:54	51.4	51.5	51.5	▲ 1.2	1
12:48:54	51.3	51.4	51.4	▲ 1.1	2
12:48:50	51.2	51.4	51.4	▲ 1.1	1
12:48:44	51.2	51.4	51.4	▲ 1.1	1
12:48:44	51.2	51.4	51.3	▲ 1	1
12:48:39	51.2	51.4	51.2	▲ 0.9	1
12:48:36	51.3	51.4	51.3	▲ 1	6
12:48:29	51.2	51.4	51.1	▲ 0.8	30
12:48:29	51.2	51.5	51.2	▲ 0.9	5
12:48:29	51.3	51.5	51.2	▲ 0.9	2
12:48:29	51.3	51.5	51.3	▲ 1	3
12:48:28	51.5	51.6	51.3	▲ 1	3
12:48:28	51.5	51.6	51.4	▲ 1.1	2
12:48:28	51.5	51.6	51.4	▲ 1.1	5
12:48:28	51.5	51.6	51.4	▲ 1.1	4
12:48:28	51.5	51.6	51.4	▲ 1.1	29
12:48:14	51.7	51.8	51.7	▲ 1.4	1
12:48:14	51.5	51.7	51.7	▲ 1.4	1
12:48:12	51.7	51.7	51.7	▲ 1.4	3
12:48:11	51.7	51.8	51.7	▲ 1.4	4
12:48:11	51.5	51.7	51.7	▲ 1.4	1
12:48:08	51.5	51.7	51.7	▲ 1.4	1
12:48:07	51.6	51.7	51.7	▲ 1.4	11
12:47:58	51.6	51.7	51.7	▲ 1.4	1
12:47:57	51.6	51.7	51.7	▲ 1.4	7
12:47:53	51.6	51.7	51.7	▲ 1.4	2
12:47:46	51.6	51.7	51.8	▲ 1.5	1
12:47:42	51.7	51.7	51.7	▲ 1.4	2
12:47:42	51.6	51.7	51.8	▲ 1.5	3
12:47:41	51.5	51.7	51.7	▲ 1.4	1
12:47:40	51.6	51.8	51.6	▲ 1.3	5
12:47:38	51.7	51.8	51.7	▲ 1.4	8
12:47:32	51.7	51.8	51.8	▲ 1.5	1
12:47:29	51.7	51.8	51.7	▲ 1.4	4
12:47:25	51.6	51.7	51.7	▲ 1.4	3
12:47:25	51.5	51.7	51.7	▲ 1.4	1
12:47:22	51.5	51.7	51.7	▲ 1.4	2
12:47:21	51.6	51.7	51.6	▲ 1.3	14
12:47:13	51.3	51.5	51.6	▲ 1.3	4
12:47:12	51.3	51.5	51.6	▲ 1.3	1
12:47:12	51.3	51.5	51.6	▲ 1.3	3
12:47:11	51.3	51.5	51.6	▲ 1.3	1
12:47:08	51.5	51.5	51.5	▲ 1.2	1
12:47:08	51.5	51.5	51.5	▲ 1.2	2
12:47:08	51.5	51.5	51.4	▲ 1.1	15
12:47:03	51.8	51.7	51.6	▲ 1.3	11
12:47:02	51.8	51.9	51.7	▲ 1.4	10
12:47:01	51.8	51.9	51.8	▲ 1.5	8
12:46:56	51.8	51.9	51.9	▲ 1.6	16
12:46:55	51.8	51.9	51.8	▲ 1.5	5
12:46:51	51.8	51.9	51.9	▲ 1.6	4
12:46:45	51.8	51.9	51.9	▲ 1.6	2
12:46:45	51.8	51.9	51.9	▲ 1.6	1
12:46:45	51.8	51.9	51.8	▲ 1.5	7
12:46:43	51.8	51.9	51.9	▲ 1.6	1
12:46:40	51.7	51.8	51.9	▲ 1.6	1
12:46:38	51.7	51.8	51.9	▲ 1.6	13
12:46:37	51.7	51.8	51.8	▲ 1.5	20
12:46:36	51.7	51.8	51.8	▲ 1.5	11
12:46:33	51.7	51.8	51.8	▲ 1.5	1
12:46:30	51.7	51.8	51.8	▲ 1.5	3
12:46:28	51.7	51.8	51.7	▲ 1.4	3
12:46:24	51.6	51.8	51.7	▲ 1.4	2
12:46:24	51.6	51.8	51.7	▲ 1.4	1
12:46:22	51.7	51.8	51.7	▲ 1.4	1
12:46:21	51.6	51.7	51.7	▲ 1.4	2
12:46:21	51.7	51.7	51.7	▲ 1.4	10
12:46:19	51.5	51.7	51.7	▲ 1.4	3
12:46:18	51.6	51.7	51.6	▲ 1.3	1
12:46:17	51.5	51.7	51.5	▲ 1.2	2
12:46:17	51.5	51.7	51.7	▲ 1.4	1
12:46:16	51.6	51.7	51.6	▲ 1.3	4
12:46:14	51.6	51.7	51.7	▲ 1.4	7
12:46:09	51.6	51.7	51.6	▲ 1.3	2
12:46:07	51.6	51.6	51.6	▲ 1.3	1
12:46:06	51.5	51.6	51.7	▲ 1.4	2
12:46:05	51.6	51.6	51.6	▲ 1.3	2
12:46:03	51.6	51.7	51.6	▲ 1.3	1
12:46:03	51.6	51.7	51.6	▲ 1.3	1
12:46:02	51.6	51.7	51.6	▲ 1.3	14
12:46:02	51.6	51.7	51.6	▲ 1.3	6
12:46:00	51.5	51.6	51.7	▲ 1.4	1
12:46:00	51.5	51.6	51.6	▲ 1.3	1
12:45:59	51.5	51.7	51.7	▲ 1.4	2
12:45:59	51.5	51.7	51.6	▲ 1.3	3
12:45:58	51.5	51.7	51.7	▲ 1.4	4
12:45:56	51.7	51.8	51.7	▲ 1.4	5
12:45:55	51.7	51.8	51.7	▲ 1.4	1
12:45:55	51.7	51.8	51.7	▲ 1.4	1
12:45:53	51.6	51.7	51.7	▲ 1.4	13
12:45:52	51.6	51.7	51.6	▲ 1.3	5
12:45:49	51.6	51.7	51.7	▲ 1.4	1
12:45:48	51.5	51.6	51.7	▲ 1.4	1
12:45:47	51.6	51.6	51.6	▲ 1.3	4
12:45:46	51.5	51.7	51.5	▲ 1.2	3
12:45:46	51.5	51.7	51.6	▲ 1.3	1
12:45:42	51.5	51.6	51.7	▲ 1.4	1
12:45:42	51.5	51.6	51.6	▲ 1.3	1
12:45:41	51.5	51.6	51.6	▲ 1.3	1
12:45:41	51.5	51.6	51.6	▲ 1.3	4
12:45:37	51.5	51.6	51.6	▲ 1.3	1
12:45:34	51.5	51.6	51.6	▲ 1.3	3
12:45:29	51.4	51.5	51.5	▲ 1.2	1
12:45:28	51.3	51.5	51.5	▲ 1.2	1
12:45:28	51.5	51.5	51.5	▲ 1.2	1
12:45:27	51.3	51.5	51.5	▲ 1.2	1
12:45:25	51.5	51.6	51.5	▲ 1.2	1
12:45:25	51.3	51.5	51.5	▲ 1.2	2
12:45:25	51.3	51.5	51.5	▲ 1.2	1
12:45:23	51.4	51.6	51.5	▲ 1.2	2
12:45:23	51.4	51.6	51.5	▲ 1.2	2
12:45:21	51.4	51.6	51.4	▲ 1.1	2
12:45:19	51.4	51.5	51.5	▲ 1.2	1
12:45:19	51.3	51.5	51.6	▲ 1.3	1
12:45:19	51.3	51.5	51.5	▲ 1.2	2
12:45:13	51.5	51.6	51.5	▲ 1.2	1
12:45:13	51.4	51.5	51.5	▲ 1.2	12
12:45:12	51.4	51.5	51.5	▲ 1.2	3
12:45:11	51.4	51.5	51.5	▲ 1.2	18
12:45:04	51.4	51.5	51.5	▲ 1.2	2
12:45:03	51.4	51.5	51.5	▲ 1.2	6
12:44:59	51.4	51.5	51.5	▲ 1.2	2
12:44:55	51.4	51.5	51.5	▲ 1.2	12
12:44:49	51.2	51.3	51.4	▲ 1.1	29
12:44:39	51.2	51.3	51.2	▲ 0.9	1
12:44:37	51.1	51.2	51.2	▲ 0.9	1
12:44:37	51.1	51.2	51.2	▲ 0.9	6
12:44:28	51	51.2	51.2	▲ 0.9	1
12:44:27	51	51.2	51	▲ 0.7	2
12:44:25	51	51.2	51.2	▲ 0.9	2
12:44:24	51	51.2	51.2	▲ 0.9	1
12:44:20	51	51.1	51.1	▲ 0.8	1
12:44:19	51.1	51.2	51.1	▲ 0.8	1
12:44:17	51.1	51.2	51.1	▲ 0.8	1
12:44:16	51.1	51.2	51.2	▲ 0.9	2
12:44:15	51.1	51.2	51.1	▲ 0.8	6
12:44:14	51.1	51.2	51.2	▲ 0.9	5
12:44:11	51.1	51.2	51.2	▲ 0.9	2
12:44:09	51.1	51.2	51.2	▲ 0.9	2
12:44:03	51	51.1	51.1	▲ 0.8	9
12:44:03	51	51.1	51.1	▲ 0.8	3
12:44:03	51	51.1	51.1	▲ 0.8	3
12:43:57	50.9	51.1	51.1	▲ 0.8	1
12:43:56	50.9	51	51	▲ 0.7	38
12:43:56	50.9	51	51	▲ 0.7	2
12:43:11	50.9	51	50.8	▲ 0.5	4
12:43:11	50.9	51	50.9	▲ 0.6	1
12:43:10	50.9	50.9	50.9	▲ 0.6	3
12:43:06	50.9	51	50.9	▲ 0.6	1
12:42:55	50.9	51	50.9	▲ 0.6	1
12:42:55	50.8	50.9	50.9	▲ 0.6	4
12:42:53	50.8	50.9	50.9	▲ 0.6	6
12:42:49	50.8	50.9	50.9	▲ 0.6	4
12:42:27	50.8	50.9	50.9	▲ 0.6	5
12:40:56	50.8	50.9	50.9	▲ 0.6	7
12:40:30	50.8	50.9	50.8	▲ 0.5	4
12:37:45	50.8	50.9	50.9	▲ 0.6	1
12:37:43	50.8	50.9	50.9	▲ 0.6	1
12:36:53	50.8	50.9	50.9	▲ 0.6	22
12:36:52	50.8	50.9	50.9	▲ 0.6	5
12:36:50	50.7	50.8	50.8	▲ 0.5	12
12:36:47	50.5	50.7	50.7	▲ 0.4	5
12:36:46	50.5	50.6	50.6	▲ 0.3	1
12:36:46	50.5	50.6	50.6	▲ 0.3	7
12:34:44	50.5	50.6	50.6	▲ 0.3	4
12:34:44	50.5	50.6	50.6	▲ 0.3	5
12:33:28	50.5	50.6	50.5	▲ 0.2	1
12:32:46	50.5	50.6	50.5	▲ 0.2	2
12:32:29	50.5	50.6	50.6	▲ 0.3	3
12:32:18	50.5	50.6	50.5	▲ 0.2	1
12:31:59	50.5	50.6	50.5	▲ 0.2	1
12:31:51	50.5	50.6	50.5	▲ 0.2	1
12:31:30	50.5	50.6	50.5	▲ 0.2	21
12:30:02	50.5	50.6	50.6	▲ 0.3	1
12:30:00	50.5	50.6	50.5	▲ 0.2	2
12:29:49	50.5	50.6	50.6	▲ 0.3	3
12:29:35	50.6	50.7	50.6	▲ 0.3	1
12:29:32	50.6	50.7	50.6	▲ 0.3	1
12:28:33	50.6	50.7	50.6	▲ 0.3	1
12:27:37	50.6	50.7	50.7	▲ 0.4	9
12:27:37	50.6	50.7	50.7	▲ 0.4	1
12:27:02	50.6	50.7	50.6	▲ 0.3	1
12:26:53	50.6	50.7	50.6	▲ 0.3	3
12:25:56	50.7	50.8	50.7	▲ 0.4	1
12:25:55	50.6	50.7	50.7	▲ 0.4	5
12:24:43	50.6	50.8	50.8	▲ 0.5	2
12:24:43	50.7	50.8	50.7	▲ 0.4	2
12:22:10	50.7	50.8	50.8	▲ 0.5	1
12:20:54	50.7	50.8	50.8	▲ 0.5	1
12:20:42	50.7	50.8	50.8	▲ 0.5	1
12:20:32	50.7	50.8	50.8	▲ 0.5	18
12:20:25	50.7	50.8	50.8	▲ 0.5	1
12:19:22	50.6	50.7	50.7	▲ 0.4	10
12:19:22	50.5	50.6	50.6	▲ 0.3	15
12:19:19	50.3	50.4	50.4	▲ 0.1	1
12:18:36	50.4	50.6	50.4	▲ 0.1	1
12:18:36	50.4	50.5	50.5	▲ 0.2	1
12:18:36	50.5	50.6	50.5	▲ 0.2	4
12:16:48	50.6	50.8	50.6	▲ 0.3	2
12:15:14	50.6	50.8	50.8	▲ 0.5	4
12:15:14	50.6	50.8	50.8	▲ 0.5	6
12:15:13	50.5	50.7	50.7	▲ 0.4	2
12:15:13	50.5	50.7	50.7	▲ 0.4	6
12:14:29	50.6	50.8	50.8	▲ 0.5	14
12:13:40	50.4	50.6	50.7	▲ 0.4	5
12:13:40	50.4	50.6	50.6	▲ 0.3	1
12:13:24	50.4	50.5	50.5	▲ 0.2	3
12:13:24	50.4	50.5	50.4	▲ 0.1	1
12:13:23	50.4	50.5	50.4	▲ 0.1	1
12:12:45	50.3	50.5	50.5	▲ 0.2	1
12:12:42	50.3	50.6	50.3	--	2
12:11:49	50.4	50.6	50.4	▲ 0.1	1
12:11:41	50.4	50.6	50.4	▲ 0.1	1
12:11:19	50.3	50.5	50.5	▲ 0.2	3
12:11:19	50.4	50.6	50.4	▲ 0.1	1
12:11:18	50.4	50.5	50.4	▲ 0.1	3
12:10:50	50.4	50.6	50.4	▲ 0.1	1
12:10:49	50.4	50.5	50.5	▲ 0.2	1
12:10:49	50.4	50.5	50.5	▲ 0.2	3
12:10:49	50.5	50.6	50.5	▲ 0.2	7
12:10:37	50.5	50.6	50.5	▲ 0.2	2
12:08:34	50.5	50.7	50.5	▲ 0.2	1
12:08:33	50.6	50.7	50.6	▲ 0.3	1
12:08:33	50.5	50.6	50.6	▲ 0.3	7
12:08:33	50.5	50.7	50.5	▲ 0.2	1
12:08:27	50.5	50.7	50.5	▲ 0.2	1
12:08:18	50.5	50.7	50.5	▲ 0.2	1
12:07:59	50.5	50.7	50.5	▲ 0.2	1
12:07:58	50.6	50.7	50.6	▲ 0.3	1
12:07:54	50.5	50.6	50.6	▲ 0.3	1
12:07:49	50.5	50.7	50.5	▲ 0.2	1
12:07:49	50.7	50.8	50.5	▲ 0.2	3
12:07:49	50.7	50.8	50.6	▲ 0.3	4
12:07:49	50.7	50.8	50.7	▲ 0.4	4
12:07:25	50.7	50.8	50.8	▲ 0.5	1
12:06:37	50.7	50.8	50.8	▲ 0.5	2
12:06:06	50.7	50.8	50.8	▲ 0.5	6
12:06:06	50.7	50.8	50.8	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9	4	1522	43873
融券買進	融券賣出	融券餘額	融券限額
3	0	112	43873

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	66	-8	0
2025/09/22	-78	-12	0
2025/09/19	136	3	-3
2025/09/18	97	-11	-5
2025/09/17	-44	-20	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3083網龍	線上遊戲	29.55	▽0.3	▽1.01%
競爭者	3086華義*	線上遊戲	36	△0.05	△0.14%
競爭者	3687歐買尬	線上遊戲	78.4	△0.4	△0.51%
競爭者	4994傳奇	線上遊戲	91.8	▽1.1	▽1.18%
競爭者	5478智冠	線上遊戲	106.5	△1.5	△1.43%
競爭者	6111光聚晶電二	線上遊戲	44.75	△0.7	△1.59%
競爭者	6169昱泉	線上遊戲	15.2	△0.2	△1.33%
競爭者	6542隆中	線上遊戲	48	--	--
競爭者	7584樂意	線上遊戲	28	△0.9	△3.32%
上游供應商	2412中華電	ISP	144	▽1.5	▽1.03%
上游供應商	2491吉祥全	光碟片	41	△1.65	△4.19%
上游供應商	8921沈氏	印刷品	18.2	▽0.15	▽0.82%
下游客戶	5903全家	便利商店	188	▽1	▽0.53%
下游客戶	2430燦坤	電腦通路商	18.45	△0.05	△0.27%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6180 橘子

經營能力		獲利能力
綜合評分	41	綜合評分	64
同業標準	36	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	22	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。