MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

60.20

△0.90(△1.52%)

開盤：	59.20		最高：	60.40		最低：	59.20
昨收：	59.30		買進：	60.20		賣出：	60.30
總量：	379		金額：	0.23億		2025/09/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.2	60.3	60.2	▲ 0.9	6
13:24:51	60.1	60.3	60.3	▲ 1	1
13:24:04	60.1	60.2	60.1	▲ 0.8	1
13:23:08	60.1	60.2	60.1	▲ 0.8	1
13:18:15	60.1	60.2	60.1	▲ 0.8	1
13:17:58	60.1	60.2	60.1	▲ 0.8	1
13:17:41	60.1	60.2	60.1	▲ 0.8	1
13:17:11	60.1	60.2	60.1	▲ 0.8	1
13:11:21	60.1	60.3	60.1	▲ 0.8	1
13:11:08	60.1	60.2	60.2	▲ 0.9	1
13:10:02	60.1	60.2	60.1	▲ 0.8	1
13:08:30	60.1	60.2	60.1	▲ 0.8	2
13:06:24	60	60.3	60	▲ 0.7	10
13:06:14	60.1	60.3	60.1	▲ 0.8	1
13:06:08	60	60.2	60.2	▲ 0.9	1
13:06:05	60	60.1	60.1	▲ 0.8	2
13:06:05	60	60.1	60.1	▲ 0.8	1
13:06:05	60.1	60.2	60.1	▲ 0.8	6
13:05:55	60.1	60.2	60.2	▲ 0.9	1
13:04:51	60.1	60.2	60.1	▲ 0.8	1
13:04:27	60.1	60.2	60.1	▲ 0.8	1
13:04:06	60.1	60.2	60.1	▲ 0.8	1
13:02:09	60.1	60.2	60.1	▲ 0.8	1
12:57:33	60.1	60.2	60.1	▲ 0.8	1
12:57:32	60.1	60.2	60.1	▲ 0.8	1
12:54:16	60.1	60.3	60.1	▲ 0.8	1
12:50:39	60.1	60.3	60.1	▲ 0.8	1
12:46:24	60.1	60.3	60.1	▲ 0.8	1
12:43:45	60.1	60.3	60.1	▲ 0.8	1
12:43:33	60.1	60.3	60.1	▲ 0.8	1
12:38:51	60.1	60.2	60.2	▲ 0.9	2
12:38:49	60.2	60.3	60.2	▲ 0.9	1
12:38:49	60.2	60.3	60.2	▲ 0.9	1
12:38:45	60.2	60.3	60.2	▲ 0.9	1
12:38:33	60.2	60.3	60.2	▲ 0.9	1
12:37:59	60.2	60.3	60.2	▲ 0.9	1
12:36:52	60.2	60.3	60.2	▲ 0.9	1
12:36:21	60.2	60.3	60.2	▲ 0.9	1
12:32:06	60.2	60.3	60.2	▲ 0.9	1
12:30:42	60.2	60.3	60.2	▲ 0.9	1
12:30:00	60.2	60.3	60.2	▲ 0.9	1
12:29:19	60.2	60.3	60.2	▲ 0.9	2
12:26:08	60.2	60.4	60.2	▲ 0.9	1
12:22:51	60.2	60.4	60.2	▲ 0.9	1
12:18:34	60.2	60.4	60.2	▲ 0.9	1
12:18:33	60.3	60.4	60.3	▲ 1	5
12:17:52	60.3	60.4	60.3	▲ 1	1
12:16:20	60.3	60.4	60.3	▲ 1	1
12:15:53	60.3	60.4	60.3	▲ 1	1
12:15:00	60.3	60.4	60.3	▲ 1	1
12:14:10	60.3	60.4	60.3	▲ 1	1
11:57:30	60.2	60.4	60.4	▲ 1.1	1
11:56:57	60.2	60.3	60.4	▲ 1.1	1
11:56:57	60.2	60.3	60.3	▲ 1	4
11:54:49	60.2	60.3	60.3	▲ 1	1
11:45:03	60.2	60.3	60.3	▲ 1	1
11:39:37	60.2	60.3	60.2	▲ 0.9	1
11:35:20	60.3	60.4	60.3	▲ 1	1
11:30:40	60.3	60.4	60.3	▲ 1	1
11:30:27	60.3	60.4	60.3	▲ 1	1
11:30:00	60.3	60.4	60.3	▲ 1	6
11:26:53	60.3	60.4	60.3	▲ 1	3
11:21:02	60.4	60.5	60.4	▲ 1.1	1
11:16:05	60.4	60.5	60.4	▲ 1.1	1
11:12:56	60.4	60.5	60.4	▲ 1.1	1
11:10:50	60.4	60.5	60.4	▲ 1.1	1
11:08:18	60.3	60.5	60.3	▲ 1	5
11:08:16	60.4	60.5	60.4	▲ 1.1	1
11:06:31	60.3	60.4	60.4	▲ 1.1	1
10:58:55	60.3	60.4	60.4	▲ 1.1	1
10:57:07	60.3	60.4	60.4	▲ 1.1	1
10:50:37	60.4	60.5	60.4	▲ 1.1	3
10:48:15	60.4	60.5	60.4	▲ 1.1	2
10:43:44	60.3	60.4	60.4	▲ 1.1	1
10:40:02	60.3	60.4	60.4	▲ 1.1	2
10:38:40	60.3	60.4	60.4	▲ 1.1	1
10:38:24	60.3	60.4	60.4	▲ 1.1	6
10:37:40	60.3	60.4	60.4	▲ 1.1	1
10:35:18	60.2	60.3	60.3	▲ 1	17
10:35:18	60.2	60.3	60.3	▲ 1	2
10:34:38	60.2	60.3	60.3	▲ 1	1
10:33:33	60.2	60.3	60.3	▲ 1	2
10:24:21	60.3	60.4	60.3	▲ 1	2
10:22:52	60.3	60.4	60.3	▲ 1	2
10:21:32	60.3	60.4	60.3	▲ 1	4
10:21:11	60.3	60.4	60.3	▲ 1	2
10:15:52	60.3	60.4	60.3	▲ 1	1
10:15:29	60.3	60.4	60.3	▲ 1	1
10:15:12	60.3	60.4	60.4	▲ 1.1	1
10:08:58	60.3	60.4	60.4	▲ 1.1	1
10:05:23	60.3	60.4	60.4	▲ 1.1	1
10:05:09	60.3	60.4	60.3	▲ 1	1
10:03:29	60.2	60.5	60.2	▲ 0.9	1
10:03:23	60.1	60.3	60.4	▲ 1.1	16
10:03:23	60.1	60.3	60.3	▲ 1	4
10:03:20	60.1	60.2	60.2	▲ 0.9	1
10:02:18	60.1	60.2	60.2	▲ 0.9	1
10:00:47	60.2	60.3	60.2	▲ 0.9	1
09:59:43	60.2	60.3	60.2	▲ 0.9	3
09:58:25	60.2	60.3	60.2	▲ 0.9	5
09:56:50	60.2	60.3	60.2	▲ 0.9	1
09:46:42	60.2	60.4	60.3	▲ 1	1
09:44:30	60.2	60.4	60.2	▲ 0.9	1
09:44:06	60.3	60.4	60.3	▲ 1	1
09:44:05	60.3	60.4	60.3	▲ 1	1
09:42:51	60.3	60.4	60.3	▲ 1	1
09:41:09	60.3	60.4	60.3	▲ 1	1
09:39:06	60.2	60.3	60.3	▲ 1	8
09:39:06	60.2	60.3	60.3	▲ 1	1
09:38:09	60.2	60.3	60.2	▲ 0.9	1
09:35:38	60.2	60.3	60.3	▲ 1	1
09:34:09	60.2	60.3	60.3	▲ 1	6
09:33:51	60.2	60.3	60.2	▲ 0.9	5
09:33:43	60.2	60.3	60.2	▲ 0.9	2
09:32:55	60.2	60.3	60.3	▲ 1	1
09:30:50	60.2	60.3	60.3	▲ 1	2
09:26:33	60.2	60.3	60.3	▲ 1	1
09:25:32	60.3	60.4	60.3	▲ 1	1
09:23:55	60.3	60.4	60.4	▲ 1.1	1
09:19:12	60.3	60.4	60.4	▲ 1.1	5
09:19:12	60.3	60.4	60.4	▲ 1.1	4
09:19:11	60.2	60.3	60.3	▲ 1	7
09:18:51	60.1	60.2	60.2	▲ 0.9	2
09:18:51	60.2	60.3	60.2	▲ 0.9	1
09:17:10	60.2	60.4	60.2	▲ 0.9	1
09:17:03	60.2	60.3	60.3	▲ 1	3
09:17:03	60.2	60.3	60.3	▲ 1	1
09:14:58	60.1	60.2	60.2	▲ 0.9	1
09:14:42	60.1	60.2	60.2	▲ 0.9	2
09:13:09	60.2	60.3	60.2	▲ 0.9	1
09:12:55	60.2	60.3	60.2	▲ 0.9	1
09:12:45	60.2	60.3	60.2	▲ 0.9	1
09:12:34	60.2	60.3	60.3	▲ 1	2
09:12:23	60.2	60.3	60.2	▲ 0.9	1
09:11:33	60.2	60.3	60.3	▲ 1	1
09:11:16	60	60.3	60.3	▲ 1	2
09:11:06	60.1	60.3	60.3	▲ 1	3
09:10:50	60.1	60.3	60.3	▲ 1	1
09:10:26	60	60.2	60.2	▲ 0.9	7
09:10:23	60	60.2	60.2	▲ 0.9	3
09:10:23	59.8	60.1	60.1	▲ 0.8	17
09:10:23	59.8	60	60	▲ 0.7	1
09:10:03	59.8	59.9	59.9	▲ 0.6	1
09:09:42	59.7	60	60	▲ 0.7	7
09:09:42	59.7	60	60	▲ 0.7	1
09:09:34	59.7	59.9	59.9	▲ 0.6	1
09:08:41	59.7	60	59.7	▲ 0.4	2
09:08:28	60	60.1	60	▲ 0.7	3
09:07:54	60	60.1	60	▲ 0.7	1
09:07:35	60	60.1	60	▲ 0.7	1
09:06:11	60.1	60.2	60.1	▲ 0.8	2
09:06:11	60.1	60.2	60.1	▲ 0.8	2
09:05:58	59.9	60.1	60.1	▲ 0.8	1
09:05:44	59.9	60	60	▲ 0.7	12
09:05:44	59.7	59.9	59.9	▲ 0.6	4
09:05:36	59.7	59.9	59.9	▲ 0.6	1
09:05:36	59.6	59.8	59.8	▲ 0.5	3
09:05:09	59.6	59.7	59.7	▲ 0.4	2
09:04:38	59.6	59.8	59.6	▲ 0.3	1
09:04:28	59.6	59.8	59.6	▲ 0.3	2
09:02:12	59.5	59.6	59.6	▲ 0.3	4
09:02:12	59.5	59.6	59.6	▲ 0.3	1
09:02:01	59.4	59.7	59.7	▲ 0.4	1
09:01:04	59.2	59.6	59.6	▲ 0.3	1
09:00:10	59.1	59.3	59.3	--	1
09:00:10	59.1	59.2	59.2	▼ 0.1	4
09:00:10	--	--	59.2	▼ 0.1	17

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
16	18	1566	43873
融券買進	融券賣出	融券餘額	融券限額
0	18	123	43873

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	82	-16	-3
2025/09/10	-18	-9	3
2025/09/09	-17	-5	3
2025/09/08	32	-9	0
2025/09/05	55	-5	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3083網龍	線上遊戲	33.05	△0.05	△0.15%
競爭者	3086華義	線上遊戲	144	▽3	▽2.04%
競爭者	3687歐買尬	線上遊戲	74.9	▽0.7	▽0.93%
競爭者	4994傳奇	線上遊戲	93.8	▽0.1	▽0.11%
競爭者	5478智冠	線上遊戲	103	△1.5	△1.48%
競爭者	6111大宇資	線上遊戲	51.5	▽0.5	▽0.96%
競爭者	6169昱泉	線上遊戲	19.5	▽0.3	▽1.52%
競爭者	6542隆中	線上遊戲	48.4	▽1.6	▽3.2%
競爭者	7584樂意	線上遊戲	43.9	△0.5	△1.15%
上游供應商	2412中華電	ISP	135.5	△1	△0.74%
上游供應商	2491吉祥全	光碟片	13.3	△0.2	△1.53%
上游供應商	8921沈氏	印刷品	17.6	--	--
下游客戶	5903全家	便利商店	192	△0.5	△0.26%
下游客戶	2430燦坤	電腦通路商	24.4	△0.25	△1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6180 橘子

經營能力		獲利能力
綜合評分	41	綜合評分	64
同業標準	36	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	22	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。