| 13:30:00 | 43.3 | 43.4 | 43.35 | ▼ 1.25 | 60 |
| 13:24:26 | 43.45 | 43.5 | 43.5 | ▼ 1.1 | 8 |
| 13:20:01 | 43.35 | 43.45 | 43.45 | ▼ 1.15 | 2 |
| 13:20:01 | 43.35 | 43.45 | 43.45 | ▼ 1.15 | 6 |
| 13:15:35 | 43.35 | 43.4 | 43.4 | ▼ 1.2 | 4 |
| 13:11:24 | 43.35 | 43.4 | 43.4 | ▼ 1.2 | 7 |
| 13:06:34 | 43.35 | 43.4 | 43.35 | ▼ 1.25 | 10 |
| 12:59:04 | 43.25 | 43.35 | 43.25 | ▼ 1.35 | 1 |
| 12:58:43 | 43.25 | 43.35 | 43.25 | ▼ 1.35 | 2 |
| 12:55:04 | 43.2 | 43.35 | 43.2 | ▼ 1.4 | 2 |
| 12:54:49 | 43.25 | 43.35 | 43.25 | ▼ 1.35 | 2 |
| 12:54:34 | 43.25 | 43.35 | 43.25 | ▼ 1.35 | 3 |
| 12:54:33 | 43.25 | 43.35 | 43.25 | ▼ 1.35 | 1 |
| 12:54:20 | 43.3 | 43.4 | 43.3 | ▼ 1.3 | 1 |
| 12:54:19 | 43.35 | 43.4 | 43.35 | ▼ 1.25 | 10 |
| 12:49:34 | 43.35 | 43.45 | 43.35 | ▼ 1.25 | 1 |
| 12:49:19 | 43.4 | 43.45 | 43.4 | ▼ 1.2 | 1 |
| 12:49:03 | 43.4 | 43.5 | 43.45 | ▼ 1.15 | 1 |
| 12:49:03 | 43.45 | 43.5 | 43.45 | ▼ 1.15 | 1 |
| 12:49:03 | 43.4 | 43.45 | 43.45 | ▼ 1.15 | 1 |
| 12:48:15 | 43.35 | 43.4 | 43.4 | ▼ 1.2 | 4 |
| 12:43:34 | 43.3 | 43.4 | 43.3 | ▼ 1.3 | 4 |
| 12:42:48 | 43.35 | 43.4 | 43.3 | ▼ 1.3 | 3 |
| 12:42:48 | 43.35 | 43.4 | 43.35 | ▼ 1.25 | 1 |
| 12:42:48 | 43.35 | 43.4 | 43.35 | ▼ 1.25 | 1 |
| 12:40:24 | 43.3 | 43.35 | 43.35 | ▼ 1.25 | 1 |
| 12:40:04 | 43.3 | 43.35 | 43.3 | ▼ 1.3 | 1 |
| 12:39:51 | 43.3 | 43.35 | 43.35 | ▼ 1.25 | 1 |
| 12:36:04 | 43.3 | 43.35 | 43.3 | ▼ 1.3 | 1 |
| 12:36:03 | 43.3 | 43.35 | 43.35 | ▼ 1.25 | 1 |
| 12:33:23 | 43.2 | 43.35 | 43.35 | ▼ 1.25 | 1 |
| 12:31:04 | 43.15 | 43.35 | 43.15 | ▼ 1.45 | 8 |
| 12:30:04 | 43.2 | 43.35 | 43.2 | ▼ 1.4 | 1 |
| 12:29:49 | 43.3 | 43.4 | 43.25 | ▼ 1.35 | 3 |
| 12:29:36 | 43.25 | 43.5 | 43.5 | ▼ 1.1 | 1 |
| 12:29:36 | 43.5 | 43.55 | 43.5 | ▼ 1.1 | 4 |
| 12:29:36 | 43.15 | 43.25 | 43.5 | ▼ 1.1 | 10 |
| 12:29:36 | 43.15 | 43.25 | 43.45 | ▼ 1.15 | 2 |
| 12:29:36 | 43.15 | 43.25 | 43.4 | ▼ 1.2 | 2 |
| 12:29:36 | 43.15 | 43.25 | 43.35 | ▼ 1.25 | 2 |
| 12:29:36 | 43.15 | 43.25 | 43.3 | ▼ 1.3 | 4 |
| 12:29:36 | 43.15 | 43.25 | 43.25 | ▼ 1.35 | 6 |
| 12:29:19 | 43.15 | 43.25 | 43.15 | ▼ 1.45 | 1 |
| 12:29:12 | 43.15 | 43.25 | 43.25 | ▼ 1.35 | 1 |
| 12:29:03 | 43.15 | 43.25 | 43.15 | ▼ 1.45 | 3 |
| 12:25:39 | 43.15 | 43.25 | 43.15 | ▼ 1.45 | 3 |
| 12:25:39 | 43.15 | 43.25 | 43.15 | ▼ 1.45 | 2 |
| 12:24:53 | 43.15 | 43.25 | 43.25 | ▼ 1.35 | 1 |
| 12:17:03 | 43.1 | 43.15 | 43.15 | ▼ 1.45 | 3 |
| 12:16:50 | 43.1 | 43.15 | 43.1 | ▼ 1.5 | 1 |
| 12:14:49 | 43.1 | 43.15 | 43.1 | ▼ 1.5 | 1 |
| 12:14:29 | 43.05 | 43.1 | 43.1 | ▼ 1.5 | 4 |
| 12:14:04 | 43.05 | 43.1 | 43.05 | ▼ 1.55 | 4 |
| 12:12:19 | 43.1 | 43.2 | 43.05 | ▼ 1.55 | 19 |
| 12:12:04 | 43.1 | 43.2 | 43.1 | ▼ 1.5 | 1 |
| 12:11:54 | 43.15 | 43.2 | 43.15 | ▼ 1.45 | 2 |
| 12:09:34 | 43.1 | 43.25 | 43.1 | ▼ 1.5 | 9 |
| 12:09:25 | 43.15 | 43.3 | 43.15 | ▼ 1.45 | 22 |
| 12:04:04 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 1 |
| 12:02:49 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 4 |
| 11:57:19 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 1 |
| 11:57:11 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 1 |
| 11:53:04 | 43.15 | 43.3 | 43.15 | ▼ 1.45 | 1 |
| 11:52:46 | 43.1 | 43.15 | 43.15 | ▼ 1.45 | 2 |
| 11:51:34 | 43.1 | 43.15 | 43.1 | ▼ 1.5 | 1 |
| 11:51:22 | 43.15 | 43.2 | 43.15 | ▼ 1.45 | 1 |
| 11:51:18 | 43.15 | 43.2 | 43.15 | ▼ 1.45 | 2 |
| 11:50:19 | 43.15 | 43.2 | 43.15 | ▼ 1.45 | 1 |
| 11:50:04 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 2 |
| 11:49:51 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 2 |
| 11:49:48 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 1 |
| 11:49:04 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 3 |
| 11:47:54 | 43.2 | 43.25 | 43.25 | ▼ 1.35 | 1 |
| 11:46:49 | 43.2 | 43.25 | 43.2 | ▼ 1.4 | 1 |
| 11:44:49 | 43.25 | 43.3 | 43.25 | ▼ 1.35 | 4 |
| 11:44:25 | 43.3 | 43.4 | 43.3 | ▼ 1.3 | 2 |
| 11:41:19 | 43.35 | 43.4 | 43.3 | ▼ 1.3 | 4 |
| 11:40:30 | 43.3 | 43.4 | 43.4 | ▼ 1.2 | 1 |
| 11:38:47 | 43.3 | 43.4 | 43.4 | ▼ 1.2 | 2 |
| 11:32:24 | 43.3 | 43.35 | 43.3 | ▼ 1.3 | 2 |
| 11:29:19 | 43.3 | 43.35 | 43.3 | ▼ 1.3 | 4 |
| 11:24:52 | 43.3 | 43.35 | 43.35 | ▼ 1.25 | 2 |
| 11:20:43 | 43.3 | 43.35 | 43.3 | ▼ 1.3 | 2 |
| 11:18:00 | 43.2 | 43.3 | 43.3 | ▼ 1.3 | 5 |
| 11:14:34 | 43.1 | 43.3 | 43.15 | ▼ 1.45 | 4 |
| 11:14:04 | 43.05 | 43.3 | 43.15 | ▼ 1.45 | 7 |
| 11:14:00 | 43.15 | 43.25 | 43.05 | ▼ 1.55 | 2 |
| 11:14:00 | 43.15 | 43.25 | 43.1 | ▼ 1.5 | 7 |
| 11:13:22 | 43.15 | 43.4 | 43.15 | ▼ 1.45 | 3 |
| 11:13:21 | 43.45 | 43.55 | 43.2 | ▼ 1.4 | 58 |
| 11:12:41 | 43.4 | 43.55 | 43.4 | ▼ 1.2 | 1 |
| 11:12:28 | 43.4 | 43.55 | 43.4 | ▼ 1.2 | 5 |
| 11:12:27 | 43.45 | 43.55 | 43.45 | ▼ 1.15 | 10 |
| 11:12:27 | 43.45 | 43.55 | 43.45 | ▼ 1.15 | 3 |
| 11:09:28 | 43.4 | 43.45 | 43.45 | ▼ 1.15 | 2 |
| 11:09:03 | 43.5 | 43.55 | 43.4 | ▼ 1.2 | 23 |
| 11:08:53 | 43.5 | 43.55 | 43.45 | ▼ 1.15 | 40 |
| 11:07:46 | 43.5 | 43.6 | 43.5 | ▼ 1.1 | 2 |
| 11:07:46 | 43.55 | 43.6 | 43.55 | ▼ 1.05 | 8 |
| 11:06:33 | 43.55 | 43.65 | 43.55 | ▼ 1.05 | 1 |
| 11:06:25 | 43.55 | 43.7 | 43.55 | ▼ 1.05 | 24 |
| 11:04:09 | 43.6 | 43.75 | 43.6 | ▼ 1 | 18 |
| 11:02:58 | 43.7 | 43.75 | 43.7 | ▼ 0.9 | 8 |
| 10:53:08 | 43.65 | 43.8 | 43.7 | ▼ 0.9 | 8 |
| 10:49:26 | 43.65 | 43.8 | 43.8 | ▼ 0.8 | 2 |
| 10:46:31 | 43.65 | 43.8 | 43.65 | ▼ 0.95 | 1 |
| 10:43:09 | 43.65 | 43.8 | 43.65 | ▼ 0.95 | 3 |
| 10:39:17 | 43.65 | 43.75 | 43.75 | ▼ 0.85 | 9 |
| 10:36:30 | 43.7 | 43.75 | 43.8 | ▼ 0.8 | 13 |
| 10:26:58 | 43.85 | 43.95 | 43.85 | ▼ 0.75 | 3 |
| 10:16:31 | 43.9 | 43.95 | 43.9 | ▼ 0.7 | 12 |
| 10:09:53 | 43.85 | 44 | 44 | ▼ 0.6 | 1 |
| 10:09:53 | 43.85 | 44 | 44 | ▼ 0.6 | 1 |
| 10:09:53 | 43.85 | 43.9 | 43.95 | ▼ 0.65 | 2 |
| 10:08:27 | 43.7 | 44 | 43.7 | ▼ 0.9 | 1 |
| 10:08:17 | 43.65 | 43.95 | 43.95 | ▼ 0.65 | 1 |
| 10:08:17 | 43.65 | 44 | 43.65 | ▼ 0.95 | 21 |
| 10:06:11 | 43.95 | 44.1 | 43.95 | ▼ 0.65 | 2 |
| 10:05:59 | 44 | 44.1 | 44 | ▼ 0.6 | 3 |
| 10:01:51 | 43.95 | 44.15 | 44.15 | ▼ 0.45 | 17 |
| 10:00:56 | 44.1 | 44.25 | 44.25 | ▼ 0.35 | 11 |
| 09:51:52 | 44 | 44.1 | 44.25 | ▼ 0.35 | 8 |
| 09:44:38 | 44.1 | 44.25 | 44.25 | ▼ 0.35 | 8 |
| 09:33:37 | 43.9 | 43.95 | 43.9 | ▼ 0.7 | 43 |
| 09:25:30 | 43.7 | 43.75 | 43.7 | ▼ 0.9 | 54 |
| 09:15:15 | 43.75 | 43.75 | 43.7 | ▼ 0.9 | 6 |
| 09:13:23 | 43.65 | 43.7 | 43.75 | ▼ 0.85 | 4 |
| 09:07:44 | 43.6 | 43.7 | 43.6 | ▼ 1 | 10 |
| 09:06:37 | 43.9 | 43.95 | 43.7 | ▼ 0.9 | 32 |
| 09:00:31 | 44.3 | 44.5 | 44.3 | ▼ 0.3 | 2 |
| 09:02:11 | 44.1 | 44.35 | 44.1 | ▼ 0.5 | 1 |
| 09:02:01 | 44.15 | 44.4 | 44.15 | ▼ 0.45 | 1 |
| 09:01:53 | 44.15 | 44.4 | 44.15 | ▼ 0.45 | 1 |
| 09:00:37 | 44.2 | 44.45 | 44.2 | ▼ 0.4 | 1 |
| 09:00:31 | 44.3 | 44.5 | 44.3 | ▼ 0.3 | 2 |
| 09:00:18 | -- | -- | 44.3 | ▼ 0.3 | 17 |
|
|