| 10:03:26 | 110 | 110.5 | 110.5 | ▼ 3.5 | 9 |
| 10:02:35 | 110 | 110.5 | 110.5 | ▼ 3.5 | 8 |
| 10:01:58 | 110 | 110.5 | 110.5 | ▼ 3.5 | 40 |
| 10:01:09 | 110 | 110.5 | 111 | ▼ 3 | 58 |
| 09:59:15 | 110 | 110.5 | 110.5 | ▼ 3.5 | 24 |
| 09:56:32 | 110 | 110.5 | 110.5 | ▼ 3.5 | 3 |
| 09:56:05 | 110 | 110.5 | 110 | ▼ 4 | 20 |
| 09:54:22 | 110 | 110.5 | 110.5 | ▼ 3.5 | 17 |
| 09:54:09 | 110 | 110.5 | 110.5 | ▼ 3.5 | 1 |
| 09:54:08 | 110 | 110.5 | 110 | ▼ 4 | 3 |
| 09:53:38 | 110 | 110.5 | 110 | ▼ 4 | 7 |
| 09:53:11 | 110 | 110.5 | 110.5 | ▼ 3.5 | 14 |
| 09:52:48 | 110 | 110.5 | 110.5 | ▼ 3.5 | 6 |
| 09:52:27 | 110 | 110.5 | 110.5 | ▼ 3.5 | 74 |
| 09:50:57 | 110 | 110.5 | 110.5 | ▼ 3.5 | 26 |
| 09:50:28 | 110 | 110.5 | 110.5 | ▼ 3.5 | 96 |
| 09:48:08 | 109 | 109.5 | 109.5 | ▼ 4.5 | 38 |
| 09:46:36 | 109 | 109.5 | 109.5 | ▼ 4.5 | 6 |
| 09:46:21 | 109 | 109.5 | 109.5 | ▼ 4.5 | 5 |
| 09:46:07 | 109 | 109.5 | 109.5 | ▼ 4.5 | 37 |
| 09:44:55 | 109 | 109.5 | 109.5 | ▼ 4.5 | 8 |
| 09:44:20 | 109 | 109.5 | 109.5 | ▼ 4.5 | 21 |
| 09:43:41 | 109 | 109.5 | 109.5 | ▼ 4.5 | 5 |
| 09:43:21 | 109 | 109.5 | 109.5 | ▼ 4.5 | 77 |
| 09:41:33 | 109.5 | 110 | 109.5 | ▼ 4.5 | 10 |
| 09:41:26 | 109.5 | 110 | 109.5 | ▼ 4.5 | 46 |
| 09:40:56 | 109.5 | 110 | 109.5 | ▼ 4.5 | 7 |
| 09:40:52 | 109.5 | 110 | 109.5 | ▼ 4.5 | 37 |
| 09:39:02 | 110 | 110.5 | 110 | ▼ 4 | 13 |
| 09:38:40 | 109.5 | 110 | 110 | ▼ 4 | 2 |
| 09:38:40 | 109.5 | 110 | 110 | ▼ 4 | 55 |
| 09:37:49 | 109.5 | 110 | 110 | ▼ 4 | 17 |
| 09:37:23 | 109.5 | 110 | 110 | ▼ 4 | 27 |
| 09:36:56 | 109.5 | 110 | 110 | ▼ 4 | 20 |
| 09:36:24 | 109.5 | 110 | 110 | ▼ 4 | 84 |
| 09:35:50 | 109 | 109.5 | 109.5 | ▼ 4.5 | 37 |
| 09:33:53 | 109 | 109.5 | 109.5 | ▼ 4.5 | 2 |
| 09:33:48 | 109 | 109.5 | 109.5 | ▼ 4.5 | 2 |
| 09:33:45 | 109 | 109.5 | 109 | ▼ 5 | 9 |
| 09:33:00 | 109 | 109.5 | 109 | ▼ 5 | 42 |
| 09:31:54 | 109.5 | 110 | 109.5 | ▼ 4.5 | 2 |
| 09:31:48 | 109.5 | 110 | 109.5 | ▼ 4.5 | 18 |
| 09:31:08 | 109.5 | 110 | 110 | ▼ 4 | 32 |
| 09:30:39 | 109.5 | 110 | 109.5 | ▼ 4.5 | 125 |
| 09:29:22 | 109.5 | 110 | 110 | ▼ 4 | 5 |
| 09:29:21 | 109.5 | 110 | 110 | ▼ 4 | 6 |
| 09:29:16 | 109.5 | 110 | 110 | ▼ 4 | 1 |
| 09:29:14 | 109.5 | 110 | 110 | ▼ 4 | 9 |
| 09:29:06 | 109.5 | 110 | 110 | ▼ 4 | 5 |
| 09:29:03 | 109.5 | 110 | 110 | ▼ 4 | 13 |
| 09:29:02 | 109.5 | 110 | 110 | ▼ 4 | 1 |
| 09:29:01 | 109.5 | 110 | 110 | ▼ 4 | 20 |
| 09:28:54 | 109.5 | 110 | 110.5 | ▼ 3.5 | 1 |
| 09:28:52 | 109.5 | 110 | 110 | ▼ 4 | 4 |
| 09:28:49 | 109.5 | 110 | 110.5 | ▼ 3.5 | 1 |
| 09:28:49 | 109.5 | 110 | 110.5 | ▼ 3.5 | 137 |
| 09:28:37 | 109 | 109.5 | 109.5 | ▼ 4.5 | 5 |
| 09:28:15 | 109 | 109.5 | 109.5 | ▼ 4.5 | 2 |
| 09:28:10 | 108.5 | 109.5 | 109.5 | ▼ 4.5 | 1 |
| 09:28:05 | 108.5 | 109.5 | 109 | ▼ 5 | 4 |
| 09:27:51 | 108.5 | 109 | 109 | ▼ 5 | 20 |
| 09:27:50 | 108.5 | 109 | 109 | ▼ 5 | 8 |
| 09:27:31 | 108.5 | 109 | 109 | ▼ 5 | 2 |
| 09:27:28 | 108.5 | 109 | 109 | ▼ 5 | 7 |
| 09:27:24 | 108.5 | 109 | 109 | ▼ 5 | 8 |
| 09:27:19 | 108.5 | 109 | 109 | ▼ 5 | 2 |
| 09:27:11 | 108.5 | 109 | 109 | ▼ 5 | 9 |
| 09:26:58 | 108 | 108.5 | 108.5 | ▼ 5.5 | 16 |
| 09:26:53 | 108 | 108.5 | 108 | ▼ 6 | 7 |
| 09:26:48 | 108 | 108.5 | 108.5 | ▼ 5.5 | 13 |
| 09:26:40 | 108 | 108.5 | 108.5 | ▼ 5.5 | 132 |
| 09:26:06 | 108.5 | 109 | 109 | ▼ 5 | 2 |
| 09:26:03 | 108.5 | 109 | 109 | ▼ 5 | 1 |
| 09:26:01 | 108.5 | 109 | 109 | ▼ 5 | 11 |
| 09:25:56 | 108.5 | 109 | 108.5 | ▼ 5.5 | 1 |
| 09:25:54 | 108.5 | 109 | 109 | ▼ 5 | 2 |
| 09:25:52 | 108.5 | 109 | 109 | ▼ 5 | 4 |
| 09:25:42 | 108.5 | 109 | 109 | ▼ 5 | 6 |
| 09:25:27 | 108.5 | 109 | 108.5 | ▼ 5.5 | 1 |
| 09:25:27 | 108.5 | 109 | 109 | ▼ 5 | 29 |
| 09:25:02 | 109 | 109.5 | 109 | ▼ 5 | 11 |
| 09:24:22 | 108.5 | 109 | 109 | ▼ 5 | 108 |
| 09:23:52 | 108.5 | 109 | 108.5 | ▼ 5.5 | 5 |
| 09:23:50 | 108.5 | 109 | 108.5 | ▼ 5.5 | 27 |
| 09:23:32 | 108.5 | 109 | 108.5 | ▼ 5.5 | 1 |
| 09:23:28 | 108.5 | 109 | 109 | ▼ 5 | 2 |
| 09:23:26 | 108.5 | 109 | 108.5 | ▼ 5.5 | 3 |
| 09:23:20 | 108.5 | 109 | 109 | ▼ 5 | 59 |
| 09:22:57 | 108.5 | 109 | 109 | ▼ 5 | 8 |
| 09:22:48 | 109 | 109.5 | 109 | ▼ 5 | 21 |
| 09:22:36 | 109 | 109.5 | 109 | ▼ 5 | 1 |
| 09:22:33 | 109 | 109.5 | 109 | ▼ 5 | 7 |
| 09:22:25 | 108.5 | 109.5 | 109 | ▼ 5 | 2 |
| 09:22:19 | 109 | 109.5 | 109 | ▼ 5 | 28 |
| 09:22:12 | 109 | 109.5 | 109 | ▼ 5 | 1 |
| 09:22:11 | 109 | 109.5 | 109 | ▼ 5 | 8 |
| 09:22:06 | 109 | 109.5 | 109 | ▼ 5 | 6 |
| 09:22:04 | 109 | 109.5 | 109 | ▼ 5 | 5 |
| 09:21:59 | 109 | 109.5 | 109 | ▼ 5 | 2 |
| 09:21:58 | 109 | 109.5 | 109 | ▼ 5 | 87 |
| 09:21:52 | 109 | 109.5 | 109.5 | ▼ 4.5 | 33 |
| 09:20:37 | 109 | 110 | 109 | ▼ 5 | 1 |
| 09:20:37 | 109 | 110 | 109 | ▼ 5 | 1 |
| 09:20:36 | 109 | 110 | 109 | ▼ 5 | 89 |
| 09:20:23 | 109 | 110 | 109.5 | ▼ 4.5 | 2 |
| 09:20:22 | 109 | 110 | 109 | ▼ 5 | 5 |
| 09:20:19 | 109 | 110 | 109 | ▼ 5 | 35 |
| 09:20:03 | 109 | 110 | 109.5 | ▼ 4.5 | 1 |
| 09:20:02 | 109 | 110 | 109 | ▼ 5 | 116 |
| 09:19:44 | 110 | 110.5 | 110 | ▼ 4 | 8 |
| 09:19:25 | 110 | 110.5 | 110 | ▼ 4 | 28 |
| 09:18:58 | 110.5 | 111 | 110 | ▼ 4 | 1 |
| 09:18:56 | 110.5 | 111 | 110 | ▼ 4 | 34 |
| 09:18:27 | 110.5 | 111 | 111 | ▼ 3 | 1 |
| 09:18:25 | 110.5 | 111 | 110.5 | ▼ 3.5 | 26 |
| 09:17:52 | 111.5 | 112.5 | 110.5 | ▼ 3.5 | 13 |
| 09:17:34 | 111.5 | 112.5 | 110.5 | ▼ 3.5 | 29 |
| 09:16:42 | 111.5 | 112.5 | 111.5 | ▼ 2.5 | 19 |
| 09:16:26 | 112 | 112.5 | 111.5 | ▼ 2.5 | 26 |
| 09:16:19 | 112 | 112.5 | 112 | ▼ 2 | 3 |
| 09:16:17 | 111.5 | 112 | 112.5 | ▼ 1.5 | 5 |
| 09:16:07 | 111.5 | 112 | 112.5 | ▼ 1.5 | 6 |
| 09:15:56 | 111.5 | 112 | 112.5 | ▼ 1.5 | 7 |
| 09:15:48 | 111.5 | 112 | 112.5 | ▼ 1.5 | 5 |
| 09:15:38 | 111.5 | 112 | 112 | ▼ 2 | 39 |
| 09:15:28 | 111.5 | 112 | 112 | ▼ 2 | 80 |
| 09:15:00 | 110 | 110.5 | 111 | ▼ 3 | 46 |
| 09:14:19 | 110 | 110.5 | 111.5 | ▼ 2.5 | 39 |
| 09:14:00 | 110 | 110.5 | 110.5 | ▼ 3.5 | 3 |
| 09:13:53 | 110 | 110.5 | 110.5 | ▼ 3.5 | 20 |
| 09:13:46 | 110 | 110.5 | 110 | ▼ 4 | 47 |
| 09:13:29 | 109.5 | 110.5 | 110 | ▼ 4 | 1 |
| 09:13:28 | 109.5 | 110.5 | 110 | ▼ 4 | 20 |
| 09:13:19 | 109.5 | 110 | 109.5 | ▼ 4.5 | 17 |
| 09:13:05 | 109 | 110 | 109.5 | ▼ 4.5 | 2 |
| 09:13:05 | 109 | 110 | 110 | ▼ 4 | 25 |
| 09:13:04 | 109 | 110 | 109.5 | ▼ 4.5 | 10 |
| 09:13:01 | 109 | 110 | 109.5 | ▼ 4.5 | 18 |
| 09:12:58 | 109 | 110 | 109.5 | ▼ 4.5 | 14 |
| 09:12:54 | 109 | 110 | 109.5 | ▼ 4.5 | 6 |
| 09:12:54 | 109.5 | 110 | 109 | ▼ 5 | 1 |
| 09:12:54 | 109.5 | 110 | 109.5 | ▼ 4.5 | 23 |
| 09:12:49 | 111.5 | 110 | 110 | ▼ 4 | 51 |
| 09:12:44 | 111.5 | 111.5 | 110 | ▼ 4 | 82 |
| 09:12:44 | 111.5 | 111.5 | 110 | ▼ 4 | 216 |
| 09:12:00 | 111 | 111.5 | 111.5 | ▼ 2.5 | 10 |
| 09:11:42 | 111 | 112 | 111.5 | ▼ 2.5 | 12 |
| 09:11:39 | 111.5 | 112 | 111.5 | ▼ 2.5 | 5 |
| 09:11:34 | 111.5 | 112 | 111.5 | ▼ 2.5 | 1 |
| 09:11:34 | 111 | 111.5 | 111.5 | ▼ 2.5 | 2 |
| 09:11:30 | 111 | 111.5 | 111.5 | ▼ 2.5 | 6 |
| 09:11:29 | 111.5 | 111.5 | 111 | ▼ 3 | 2 |
| 09:11:29 | 111.5 | 111.5 | 111.5 | ▼ 2.5 | 8 |
| 09:11:27 | 111.5 | 111.5 | 112 | ▼ 2 | 50 |
| 09:10:53 | 111.5 | 111.5 | 111 | ▼ 3 | 19 |
| 09:10:46 | 111.5 | 111.5 | 111.5 | ▼ 2.5 | 1 |
| 09:10:46 | 111.5 | 111.5 | 111.5 | ▼ 2.5 | 3 |
| 09:10:44 | 111.5 | 111.5 | 111 | ▼ 3 | 8 |
| 09:10:36 | 111.5 | 111.5 | 111 | ▼ 3 | 71 |
| 09:10:20 | 111 | 111.5 | 111 | ▼ 3 | 2 |
| 09:10:18 | 111 | 111.5 | 111 | ▼ 3 | 25 |
| 09:10:03 | 112.5 | 112 | 111.5 | ▼ 2.5 | 11 |
| 09:10:02 | 112.5 | 111.5 | 111.5 | ▼ 2.5 | 2 |
| 09:10:01 | 112.5 | 112.5 | 111.5 | ▼ 2.5 | 1 |
| 09:10:01 | 112.5 | 112.5 | 111.5 | ▼ 2.5 | 99 |
| 09:09:41 | 112.5 | 112.5 | 111.5 | ▼ 2.5 | 2 |
| 09:09:39 | 112.5 | 112.5 | 111.5 | ▼ 2.5 | 98 |
| 09:09:08 | 112.5 | 113 | 112.5 | ▼ 1.5 | 12 |
| 09:09:08 | 112.5 | 113 | 112.5 | ▼ 1.5 | 14 |
| 09:08:57 | 112.5 | 113 | 113 | ▼ 1 | 11 |
| 09:08:52 | 112.5 | 113 | 113 | ▼ 1 | 9 |
| 09:08:49 | 112.5 | 113 | 113 | ▼ 1 | 19 |
| 09:08:42 | 113.5 | 114 | 113 | ▼ 1 | 4 |
| 09:08:39 | 113.5 | 114 | 113 | ▼ 1 | 3 |
| 09:08:37 | 113.5 | 114 | 113.5 | ▼ 0.5 | 70 |
| 09:08:27 | 113.5 | 114 | 113.5 | ▼ 0.5 | 1 |
| 09:08:27 | 113.5 | 114 | 113.5 | ▼ 0.5 | 2 |
| 09:08:27 | 112 | 113.5 | 113.5 | ▼ 0.5 | 3 |
| 09:08:27 | 112 | 113.5 | 113.5 | ▼ 0.5 | 86 |
| 09:08:02 | 112 | 113 | 113 | ▼ 1 | 30 |
| 09:07:45 | 112 | 112.5 | 112.5 | ▼ 1.5 | 6 |
| 09:07:44 | 112.5 | 113 | 112.5 | ▼ 1.5 | 4 |
| 09:07:44 | 112 | 112.5 | 112.5 | ▼ 1.5 | 1 |
| 09:07:43 | 112.5 | 113.5 | 112.5 | ▼ 1.5 | 4 |
| 09:07:42 | 112 | 113.5 | 112.5 | ▼ 1.5 | 40 |
| 09:07:32 | 113 | 113.5 | 113 | ▼ 1 | 17 |
| 09:07:32 | 113 | 113.5 | 113 | ▼ 1 | 76 |
| 09:06:58 | 112 | 112.5 | 112.5 | ▼ 1.5 | 19 |
| 09:06:37 | 112 | 112.5 | 112.5 | ▼ 1.5 | 49 |
| 09:06:09 | 112 | 112.5 | 112.5 | ▼ 1.5 | 6 |
| 09:06:02 | 111.5 | 112.5 | 112 | ▼ 2 | 11 |
| 09:05:58 | 111.5 | 112.5 | 111.5 | ▼ 2.5 | 40 |
| 09:05:40 | 112 | 112.5 | 112 | ▼ 2 | 6 |
| 09:05:38 | 111.5 | 112.5 | 112 | ▼ 2 | 2 |
| 09:05:37 | 111.5 | 112 | 112 | ▼ 2 | 77 |
| 09:05:06 | 111 | 111.5 | 111 | ▼ 3 | 25 |
| 09:04:52 | 111 | 111.5 | 111 | ▼ 3 | 37 |
| 09:04:47 | 111.5 | 112 | 111.5 | ▼ 2.5 | 8 |
| 09:04:39 | 111.5 | 112 | 111.5 | ▼ 2.5 | 56 |
| 09:04:17 | 111.5 | 112 | 111.5 | ▼ 2.5 | 15 |
| 09:04:12 | 111.5 | 112 | 112 | ▼ 2 | 6 |
| 09:04:11 | 112.5 | 113 | 112 | ▼ 2 | 18 |
| 09:04:11 | 112.5 | 113 | 112 | ▼ 2 | 47 |
| 09:04:06 | 112.5 | 113 | 112.5 | ▼ 1.5 | 38 |
| 09:03:45 | 112.5 | 113 | 112.5 | ▼ 1.5 | 4 |
| 09:03:44 | 112.5 | 113 | 112 | ▼ 2 | 2 |
| 09:03:42 | 112 | 112.5 | 112.5 | ▼ 1.5 | 3 |
| 09:03:41 | 112 | 112.5 | 112.5 | ▼ 1.5 | 33 |
| 09:03:22 | 113.5 | 114 | 112 | ▼ 2 | 32 |
| 09:03:12 | 113.5 | 114 | 112 | ▼ 2 | 5 |
| 09:03:12 | 113.5 | 114 | 112 | ▼ 2 | 2 |
| 09:03:12 | 113.5 | 114 | 112 | ▼ 2 | 1 |
| 09:03:12 | 113.5 | 114 | 112 | ▼ 2 | 60 |
| 09:02:58 | 113.5 | 114 | 112 | ▼ 2 | 4 |
| 09:02:58 | 113.5 | 114 | 112 | ▼ 2 | 34 |
| 09:02:57 | 113.5 | 114 | 112.5 | ▼ 1.5 | 5 |
| 09:02:55 | 113.5 | 114 | 112.5 | ▼ 1.5 | 145 |
| 09:02:34 | 113.5 | 115 | 113.5 | ▼ 0.5 | 96 |
| 09:02:29 | 113.5 | 115 | 114 | -- | 15 |
| 09:02:21 | 113.5 | 115 | 114 | -- | 6 |
| 09:02:16 | 113.5 | 115 | 114 | -- | 7 |
| 09:02:12 | 114 | 115 | 114 | -- | 13 |
| 09:02:04 | 114.5 | 115 | 114 | -- | 93 |
| 09:01:46 | 114.5 | 115 | 114 | -- | 6 |
| 09:01:45 | 114.5 | 115 | 114.5 | ▲ 0.5 | 7 |
| 09:01:40 | 114.5 | 115 | 114 | -- | 71 |
| 09:01:30 | 114.5 | 115 | 114.5 | ▲ 0.5 | 13 |
| 09:01:28 | 114.5 | 115 | 115 | ▲ 1 | 154 |
| 09:01:07 | 113.5 | 114 | 114 | -- | 42 |
| 09:01:02 | 113.5 | 114 | 113.5 | ▼ 0.5 | 4 |
| 09:01:02 | 113.5 | 114 | 113.5 | ▼ 0.5 | 38 |
| 09:01:01 | 113.5 | 114 | 114 | -- | 36 |
| 09:00:50 | 113 | 114 | 114 | -- | 3 |
| 09:00:48 | 113.5 | 114 | 113.5 | ▼ 0.5 | 3 |
| 09:00:47 | 113 | 114 | 113.5 | ▼ 0.5 | 1 |
| 09:00:47 | 113 | 114 | 113.5 | ▼ 0.5 | 5 |
| 09:00:43 | 113.5 | 114 | 113.5 | ▼ 0.5 | 27 |
| 09:00:39 | 113.5 | 114 | 114 | -- | 9 |
| 09:00:38 | 113.5 | 114 | 113.5 | ▼ 0.5 | 1 |
| 09:00:38 | 113.5 | 114 | 113.5 | ▼ 0.5 | 20 |
| 09:00:38 | 114 | 114.5 | 114 | -- | 27 |
| 09:00:38 | 114 | 114.5 | 114 | -- | 38 |
| 09:00:37 | 114.5 | 114.5 | 114.5 | ▲ 0.5 | 7 |
| 09:00:35 | 114.5 | 114.5 | 114.5 | ▲ 0.5 | 4 |
| 09:00:33 | 113 | 113.5 | 114 | -- | 55 |
| 09:00:31 | 113 | 113.5 | 114.5 | ▲ 0.5 | 100 |
| 09:00:22 | 113 | 113.5 | 114 | -- | 4 |
| 09:00:21 | 113 | 113.5 | 114.5 | ▲ 0.5 | 41 |
| 09:00:16 | 113 | 113.5 | 113.5 | ▼ 0.5 | 9 |
| 09:00:12 | 113 | 113.5 | 113.5 | ▼ 0.5 | 18 |
| 09:00:05 | 113 | 113.5 | 113.5 | ▼ 0.5 | 1 |
| 09:00:03 | 113 | 114.5 | 113 | ▼ 1 | 407 |
|
|