MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 12日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

53.00

△1.20(△2.32%)

開盤：	52.40		最高：	53.60		最低：	51.70
昨收：	51.80		買進：	53.00		賣出：	53.10
總量：	2,312		金額：	1.22億		2026/01/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53	▲ 1.2	2
13:30:00	53	53.1	53	▲ 1.2	114
13:24:55	53	53.1	53	▲ 1.2	1
13:24:34	53	53.1	53	▲ 1.2	2
13:24:34	53	53.1	53.1	▲ 1.3	1
13:24:20	53	53.1	53.1	▲ 1.3	1
13:24:20	53	53.1	53	▲ 1.2	3
13:24:06	53	53.1	53	▲ 1.2	1
13:23:59	53	53.1	53	▲ 1.2	1
13:23:55	53	53.1	53.1	▲ 1.3	10
13:23:54	53	53.1	53	▲ 1.2	1
13:22:55	53	53.1	53	▲ 1.2	1
13:22:27	53	53.1	53.1	▲ 1.3	1
13:22:25	53	53.1	53	▲ 1.2	1
13:22:17	53	53.1	53.1	▲ 1.3	1
13:22:13	53.1	53.2	53.1	▲ 1.3	6
13:21:57	53.1	53.2	53.1	▲ 1.3	1
13:21:38	53.1	53.2	53.1	▲ 1.3	1
13:21:18	53.1	53.2	53.1	▲ 1.3	1
13:20:43	53.1	53.2	53.1	▲ 1.3	1
13:20:35	53.1	53.2	53.1	▲ 1.3	1
13:20:35	53	53.1	53.1	▲ 1.3	9
13:19:23	53.1	53.2	53.2	▲ 1.4	4
13:17:09	53	53.1	53.1	▲ 1.3	1
13:16:45	53	53.1	53.1	▲ 1.3	2
13:16:42	53	53.1	53	▲ 1.2	3
13:16:18	53.1	53.2	53.1	▲ 1.3	1
13:16:18	53.1	53.2	53.1	▲ 1.3	3
13:15:37	53	53.2	53.2	▲ 1.4	1
13:15:33	53	53.1	53.1	▲ 1.3	2
13:15:25	53	53.1	53.1	▲ 1.3	3
13:15:24	53.1	53.2	53.1	▲ 1.3	1
13:15:17	53.1	53.2	53.1	▲ 1.3	1
13:15:17	53.1	53.2	53.1	▲ 1.3	1
13:15:08	53	53.2	53	▲ 1.2	1
13:15:07	53	53.1	53.1	▲ 1.3	2
13:14:33	53.1	53.2	53.1	▲ 1.3	1
13:14:17	53	53.1	53.1	▲ 1.3	2
13:13:55	53.1	53.2	53.1	▲ 1.3	1
13:13:34	53.1	53.2	53.2	▲ 1.4	2
13:13:14	53.1	53.2	53.1	▲ 1.3	1
13:13:10	53.1	53.2	53.1	▲ 1.3	11
13:12:38	53.1	53.2	53.1	▲ 1.3	1
13:11:55	53.1	53.2	53.1	▲ 1.3	1
13:11:55	53.1	53.2	53.1	▲ 1.3	1
13:11:27	53.1	53.2	53.1	▲ 1.3	1
13:11:23	53.1	53.2	53.1	▲ 1.3	1
13:10:17	53.1	53.2	53.1	▲ 1.3	2
13:10:05	53.1	53.2	53.2	▲ 1.4	2
13:09:10	53.1	53.2	53.1	▲ 1.3	1
13:08:49	53	53.1	53.1	▲ 1.3	6
13:08:40	53	53.1	53.1	▲ 1.3	1
13:08:06	53.1	53.2	53.1	▲ 1.3	4
13:07:40	53.1	53.2	53.1	▲ 1.3	1
13:07:40	53	53.1	53.1	▲ 1.3	1
13:07:14	53.1	53.2	53.1	▲ 1.3	2
13:07:00	53.1	53.2	53.2	▲ 1.4	3
13:06:38	53.1	53.2	53.2	▲ 1.4	1
13:06:28	53.1	53.2	53.2	▲ 1.4	2
13:06:22	53.1	53.2	53.1	▲ 1.3	1
13:06:04	52.9	53.1	53.1	▲ 1.3	16
13:05:10	52.9	53.1	52.9	▲ 1.1	1
13:05:05	53	53.1	53	▲ 1.2	2
13:04:53	52.9	53	53	▲ 1.2	1
13:04:41	52.9	53	53	▲ 1.2	5
13:04:36	52.9	53	53	▲ 1.2	1
13:04:33	52.9	53	53	▲ 1.2	1
13:04:30	52.9	53.1	52.9	▲ 1.1	1
13:04:30	53	53.1	53	▲ 1.2	1
13:04:22	53	53.1	53	▲ 1.2	1
13:04:18	53	53.1	53	▲ 1.2	1
13:03:55	52.9	53	53	▲ 1.2	1
13:03:54	52.9	53	53	▲ 1.2	1
13:03:15	53	53.1	53	▲ 1.2	1
13:02:50	53	53.1	53	▲ 1.2	5
13:01:22	52.9	53	53	▲ 1.2	4
13:01:22	52.9	53	53	▲ 1.2	1
13:01:07	52.9	53	53	▲ 1.2	1
13:00:26	52.9	53	53	▲ 1.2	1
13:00:20	52.9	53	53	▲ 1.2	2
13:00:03	52.8	52.9	52.9	▲ 1.1	5
12:59:09	52.8	52.9	52.8	▲ 1	1
12:57:53	52.8	52.9	52.8	▲ 1	1
12:57:06	52.8	52.9	52.9	▲ 1.1	1
12:55:03	52.9	53	52.7	▲ 0.9	2
12:55:03	52.9	53	52.8	▲ 1	2
12:55:03	52.9	53	52.9	▲ 1.1	1
12:54:44	52.8	53	52.8	▲ 1	1
12:54:32	52.8	53	52.8	▲ 1	1
12:54:26	52.8	52.9	52.9	▲ 1.1	3
12:52:05	52.7	52.8	52.8	▲ 1	5
12:52:03	52.7	52.8	52.7	▲ 0.9	1
12:51:51	52.7	52.8	52.7	▲ 0.9	6
12:51:38	52.7	52.8	52.7	▲ 0.9	1
12:51:34	52.7	52.8	52.7	▲ 0.9	10
12:51:14	52.7	52.9	52.7	▲ 0.9	1
12:51:11	52.7	52.8	52.8	▲ 1	2
12:51:06	52.8	52.9	52.8	▲ 1	2
12:51:04	52.8	52.9	52.8	▲ 1	3
12:51:02	52.8	52.9	52.8	▲ 1	2
12:51:01	52.8	52.9	52.8	▲ 1	12
12:50:52	52.8	52.9	52.8	▲ 1	1
12:50:37	52.8	52.9	52.8	▲ 1	1
12:48:20	52.9	53	52.9	▲ 1.1	3
12:48:09	52.9	53	52.9	▲ 1.1	1
12:48:05	52.9	53	52.9	▲ 1.1	5
12:47:47	52.9	53	52.9	▲ 1.1	1
12:46:43	52.9	53	53	▲ 1.2	1
12:46:04	52.9	53	53	▲ 1.2	4
12:45:46	52.9	53	53	▲ 1.2	3
12:45:34	52.9	53	53	▲ 1.2	1
12:45:27	52.9	53	53	▲ 1.2	1
12:45:09	52.9	53	53	▲ 1.2	1
12:44:43	52.9	53	52.9	▲ 1.1	3
12:44:22	52.9	53	52.9	▲ 1.1	1
12:43:42	52.9	53	52.9	▲ 1.1	1
12:42:36	52.9	53	53	▲ 1.2	1
12:42:05	52.9	53	53	▲ 1.2	1
12:42:04	53	53.1	53	▲ 1.2	1
12:42:04	53	53.1	53	▲ 1.2	2
12:42:04	53	53.1	53	▲ 1.2	1
12:41:34	52.9	53	53	▲ 1.2	11
12:40:20	52.9	53	53	▲ 1.2	1
12:40:09	52.9	53	53	▲ 1.2	2
12:37:37	52.9	53	53	▲ 1.2	1
12:36:26	52.9	53	53	▲ 1.2	1
12:35:44	53	53.1	53	▲ 1.2	1
12:35:41	53	53.1	53	▲ 1.2	3
12:35:30	53	53.1	53	▲ 1.2	1
12:35:25	53	53.1	53	▲ 1.2	1
12:35:14	53	53.1	53	▲ 1.2	1
12:35:13	52.9	53	53	▲ 1.2	3
12:35:05	53	53.1	53	▲ 1.2	7
12:34:52	53	53.1	53	▲ 1.2	1
12:34:48	53	53.1	53	▲ 1.2	1
12:34:33	53	53.1	53	▲ 1.2	1
12:34:25	53	53.1	53	▲ 1.2	1
12:33:50	53	53.1	53	▲ 1.2	1
12:33:37	53	53.1	53	▲ 1.2	2
12:33:16	53	53.1	53	▲ 1.2	1
12:33:10	53	53.1	53	▲ 1.2	3
12:33:08	53	53.1	53	▲ 1.2	1
12:33:04	53	53.1	53	▲ 1.2	3
12:32:14	53	53.1	53.1	▲ 1.3	1
12:30:42	53	53.1	53.1	▲ 1.3	1
12:30:38	53	53.1	53.1	▲ 1.3	1
12:29:52	53	53.1	53.1	▲ 1.3	2
12:29:04	53	53.1	53.1	▲ 1.3	1
12:28:46	53	53.1	53.1	▲ 1.3	1
12:27:43	53	53.1	53.1	▲ 1.3	1
12:25:50	53	53.1	53.1	▲ 1.3	1
12:23:47	53	53.1	53.1	▲ 1.3	1
12:23:29	53	53.1	53.1	▲ 1.3	1
12:22:48	53	53.2	53	▲ 1.2	1
12:22:40	53	53.2	53	▲ 1.2	1
12:22:38	53.1	53.2	53.1	▲ 1.3	1
12:22:17	53.1	53.2	53.1	▲ 1.3	1
12:22:04	53.1	53.2	53.1	▲ 1.3	2
12:22:04	53.1	53.2	53.1	▲ 1.3	1
12:21:44	53	53.1	53.1	▲ 1.3	1
12:21:19	53.1	53.2	53.1	▲ 1.3	2
12:20:10	53.1	53.2	53.1	▲ 1.3	1
12:19:43	53	53.1	53.1	▲ 1.3	1
12:19:24	53	53.1	53.1	▲ 1.3	2
12:16:42	53	53.1	53.1	▲ 1.3	1
12:16:41	53.1	53.2	53.1	▲ 1.3	1
12:16:04	53	53.1	53.1	▲ 1.3	1
12:15:49	53	53.1	53.1	▲ 1.3	2
12:15:39	53	53.1	53.1	▲ 1.3	1
12:15:29	53	53.1	53	▲ 1.2	1
12:15:19	53	53.1	53	▲ 1.2	2
12:14:59	53	53.1	53	▲ 1.2	1
12:13:51	53	53.1	53	▲ 1.2	3
12:13:18	53	53.1	53.1	▲ 1.3	1
12:13:16	53	53.1	53.1	▲ 1.3	1
12:12:42	53	53.1	53.1	▲ 1.3	1
12:12:27	52.9	53	53	▲ 1.2	1
12:11:52	52.9	53	52.9	▲ 1.1	1
12:11:49	52.9	53	52.9	▲ 1.1	1
12:11:48	52.9	53	53	▲ 1.2	1
12:11:36	52.9	53	52.9	▲ 1.1	1
12:10:31	52.9	53	53	▲ 1.2	1
12:10:15	52.9	53	53	▲ 1.2	5
12:10:15	53	53.1	53	▲ 1.2	10
12:10:15	53	53.1	53	▲ 1.2	10
12:09:43	53	53.1	53	▲ 1.2	1
12:09:30	53	53.1	53	▲ 1.2	1
12:08:41	53	53.1	53	▲ 1.2	1
12:07:38	53	53.1	53	▲ 1.2	1
12:07:10	53	53.1	53	▲ 1.2	1
12:05:50	53	53.1	53.1	▲ 1.3	2
12:04:59	53	53.1	53.1	▲ 1.3	1
12:03:04	53.1	53.2	53.1	▲ 1.3	3
12:02:12	53.1	53.2	53.1	▲ 1.3	2
12:01:48	53	53.2	53	▲ 1.2	1
12:00:52	53	53.2	53	▲ 1.2	1
12:00:37	53	53.1	53.1	▲ 1.3	4
12:00:09	53	53.1	53	▲ 1.2	1
11:59:57	53	53.1	53	▲ 1.2	2
11:59:53	53	53.1	53.1	▲ 1.3	1
11:59:32	53	53.1	53	▲ 1.2	1
11:58:59	53.1	53.2	53.1	▲ 1.3	1
11:58:44	53.1	53.2	53.1	▲ 1.3	2
11:57:48	53.1	53.2	53.1	▲ 1.3	1
11:56:40	53.1	53.2	53.1	▲ 1.3	1
11:56:37	53.1	53.2	53.1	▲ 1.3	1
11:56:19	53.1	53.2	53.1	▲ 1.3	2
11:55:08	53.1	53.2	53.1	▲ 1.3	1
11:55:01	53.1	53.2	53.1	▲ 1.3	2
11:54:52	53.1	53.2	53.1	▲ 1.3	1
11:54:19	53.1	53.2	53.1	▲ 1.3	1
11:54:06	53.1	53.2	53.2	▲ 1.4	1
11:53:37	53.2	53.3	53.2	▲ 1.4	4
11:53:16	53.2	53.3	53.2	▲ 1.4	1
11:53:08	53.2	53.3	53.3	▲ 1.5	1
11:53:00	53.2	53.3	53.2	▲ 1.4	1
11:52:17	53.2	53.3	53.2	▲ 1.4	1
11:52:03	53.2	53.3	53.2	▲ 1.4	1
11:51:15	53.2	53.3	53.2	▲ 1.4	2
11:51:11	53.2	53.3	53.2	▲ 1.4	1
11:50:27	53.3	53.4	53.3	▲ 1.5	7
11:50:08	53.4	53.5	53.4	▲ 1.6	1
11:49:40	53.4	53.5	53.4	▲ 1.6	1
11:49:34	53.4	53.5	53.4	▲ 1.6	1
11:49:22	53.3	53.4	53.4	▲ 1.6	1
11:49:08	53.3	53.4	53.4	▲ 1.6	1
11:49:02	53.3	53.4	53.4	▲ 1.6	1
11:48:50	53.3	53.4	53.3	▲ 1.5	5
11:48:48	53.3	53.4	53.4	▲ 1.6	1
11:48:41	53.3	53.4	53.3	▲ 1.5	1
11:48:30	53.3	53.4	53.3	▲ 1.5	1
11:48:20	53.4	53.5	53.4	▲ 1.6	1
11:47:47	53.3	53.5	53.5	▲ 1.7	1
11:47:40	53.3	53.5	53.5	▲ 1.7	1
11:47:37	53.3	53.5	53.3	▲ 1.5	1
11:47:36	53.4	53.5	53.4	▲ 1.6	1
11:47:36	53.4	53.5	53.4	▲ 1.6	9
11:47:36	53.4	53.5	53.4	▲ 1.6	2
11:47:17	53.4	53.5	53.5	▲ 1.7	1
11:47:01	53.4	53.5	53.4	▲ 1.6	1
11:47:01	53.4	53.5	53.4	▲ 1.6	1
11:46:33	53.4	53.5	53.4	▲ 1.6	5
11:46:28	53.4	53.5	53.4	▲ 1.6	1
11:45:59	53.4	53.5	53.4	▲ 1.6	1
11:45:37	53.3	53.4	53.4	▲ 1.6	1
11:45:27	53.4	53.5	53.4	▲ 1.6	2
11:45:10	53.3	53.4	53.4	▲ 1.6	1
11:45:09	53.3	53.4	53.4	▲ 1.6	1
11:44:38	53.3	53.4	53.3	▲ 1.5	3
11:44:25	53.2	53.4	53.4	▲ 1.6	2
11:44:25	53.3	53.4	53.3	▲ 1.5	1
11:44:21	53.3	53.4	53.4	▲ 1.6	1
11:44:15	53.3	53.4	53.4	▲ 1.6	2
11:43:40	53.4	53.5	53.4	▲ 1.6	4
11:43:29	53.5	53.6	53.5	▲ 1.7	1
11:43:10	53.5	53.6	53.5	▲ 1.7	2
11:43:04	53.5	53.6	53.5	▲ 1.7	1
11:42:53	53.5	53.6	53.5	▲ 1.7	1
11:42:52	53.5	53.6	53.5	▲ 1.7	1
11:42:51	53.4	53.5	53.5	▲ 1.7	4
11:42:20	53.4	53.5	53.5	▲ 1.7	1
11:42:19	53.5	53.6	53.5	▲ 1.7	7
11:42:19	53.5	53.6	53.5	▲ 1.7	1
11:42:06	53.5	53.6	53.5	▲ 1.7	6
11:41:57	53.5	53.6	53.6	▲ 1.8	1
11:41:40	53.4	53.6	53.6	▲ 1.8	1
11:41:40	53.4	53.5	53.5	▲ 1.7	1
11:41:40	53.5	53.6	53.5	▲ 1.7	1
11:41:36	53.4	53.6	53.6	▲ 1.8	1
11:41:33	53.4	53.6	53.6	▲ 1.8	1
11:41:28	53.4	53.6	53.6	▲ 1.8	1
11:41:24	53.4	53.5	53.5	▲ 1.7	2
11:41:24	53.4	53.5	53.5	▲ 1.7	1
11:41:24	53.4	53.5	53.5	▲ 1.7	10
11:41:21	53.4	53.5	53.5	▲ 1.7	1
11:41:15	53.4	53.5	53.5	▲ 1.7	1
11:41:09	53.4	53.5	53.4	▲ 1.6	1
11:40:53	53.4	53.5	53.4	▲ 1.6	1
11:40:50	53.4	53.5	53.5	▲ 1.7	1
11:40:49	53.4	53.5	53.5	▲ 1.7	1
11:40:47	53.4	53.5	53.5	▲ 1.7	1
11:40:42	53.4	53.5	53.5	▲ 1.7	1
11:40:34	53.3	53.4	53.4	▲ 1.6	1
11:40:33	53.3	53.5	53.3	▲ 1.5	1
11:40:32	53.3	53.4	53.4	▲ 1.6	14
11:40:30	53.3	53.4	53.4	▲ 1.6	1
11:40:19	53.2	53.3	53.3	▲ 1.5	5
11:39:32	53.2	53.3	53.2	▲ 1.4	3
11:38:42	53.3	53.4	53.3	▲ 1.5	5
11:38:29	53.3	53.4	53.3	▲ 1.5	2
11:38:29	53.2	53.3	53.3	▲ 1.5	2
11:38:25	53.2	53.3	53.3	▲ 1.5	1
11:37:16	53.2	53.3	53.3	▲ 1.5	2
11:36:56	53.2	53.3	53.3	▲ 1.5	1
11:36:55	53.2	53.3	53.3	▲ 1.5	2
11:36:46	53.2	53.3	53.3	▲ 1.5	2
11:36:28	53.2	53.3	53.3	▲ 1.5	1
11:36:18	53.2	53.3	53.2	▲ 1.4	1
11:35:53	53.2	53.3	53.2	▲ 1.4	1
11:35:21	53.2	53.3	53.2	▲ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
209	122	3167	37642
融券買進	融券賣出	融券餘額	融券限額
2	3	7	37642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	0	6
2025/09/22	-315	0	11
2025/09/19	-415	0	-4
2025/09/18	-38	0	20
2025/09/17	43	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	化成鋁箔	90.6	△1.8	△2.03%
下游客戶	2472立隆電	鋁質電解電容	110	△3.5	△3.29%
下游客戶	6449鈺邦	鋁質電解電容	168.5	△4	△2.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6175 立敦

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	15
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。