| 13:30:00 | 46.25 | 46.35 | 46.25 | ▼ 0.1 | 7 |
| 13:06:24 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 12:04:52 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 11:44:28 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 4 |
| 11:41:38 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 2 |
| 11:38:46 | 46.25 | 46.35 | 46.4 | ▲ 0.05 | 3 |
| 11:38:46 | 46.25 | 46.35 | 46.35 | -- | 1 |
| 11:31:37 | 46.15 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 11:31:32 | 46.15 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 11:31:26 | 46.15 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 11:30:19 | 46.15 | 46.35 | 46.15 | ▼ 0.2 | 1 |
| 11:28:25 | 46.2 | 46.35 | 46.2 | ▼ 0.15 | 1 |
| 11:13:20 | 46.25 | 46.4 | 46.25 | ▼ 0.1 | 5 |
| 11:06:02 | 46.25 | 46.4 | 46.25 | ▼ 0.1 | 4 |
| 10:58:09 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 3 |
| 10:43:25 | 46.15 | 46.25 | 46.15 | ▼ 0.2 | 3 |
| 09:43:06 | 46.1 | 46.3 | 46.1 | ▼ 0.25 | 10 |
| 09:00:51 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 2 |
| 09:00:05 | -- | -- | 46.3 | ▼ 0.05 | 3 |
|
|