MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

23.65

△0.80(△3.50%)
開盤： 24.05   最高： 24.15   最低： 23.55
昨收： 22.85   買進： 23.60   賣出： 23.65
總量： 3,310   金額： 0.79億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▲ 0.88
13:23:4123.5523.623.55▲ 0.72
13:23:1923.5523.623.55▲ 0.712
13:22:2323.5523.623.55▲ 0.713
13:22:2223.5523.623.55▲ 0.76
13:21:3823.5523.623.55▲ 0.72
13:21:3423.5523.623.55▲ 0.73
13:21:2623.5523.623.55▲ 0.71
13:21:1523.5523.623.55▲ 0.784
13:17:0023.623.6523.6▲ 0.752
13:16:1823.6523.723.65▲ 0.823
13:15:5123.6523.723.65▲ 0.832
13:13:3823.6523.723.7▲ 0.851
13:12:4423.723.7523.7▲ 0.851
13:12:3723.723.7523.7▲ 0.8529
13:09:4323.723.7523.7▲ 0.8528
13:09:0123.7523.823.8▲ 0.957
13:07:2123.723.7523.75▲ 0.922
13:06:3723.723.7523.75▲ 0.95
13:04:5223.6523.723.7▲ 0.857
13:04:5223.6523.723.7▲ 0.8514
13:04:5223.6523.723.7▲ 0.8519
12:59:5823.6523.723.65▲ 0.81
12:59:5423.6523.723.65▲ 0.81
12:59:3523.623.723.7▲ 0.851
12:59:3223.6523.723.65▲ 0.86
12:59:2923.6523.723.65▲ 0.83
12:58:5523.623.6523.65▲ 0.82
12:58:5523.623.6523.6▲ 0.751
12:58:2923.623.6523.65▲ 0.81
12:58:2423.623.6523.65▲ 0.82
12:55:2223.6523.723.65▲ 0.82
12:54:2523.6523.723.65▲ 0.812
12:52:3123.6523.723.65▲ 0.81
12:52:0023.6523.723.65▲ 0.81
12:51:1523.6523.723.7▲ 0.852
12:50:4423.6523.723.7▲ 0.851
12:50:4423.723.7523.7▲ 0.852
12:50:0723.723.7523.7▲ 0.851
12:49:3423.6523.723.7▲ 0.858
12:49:3223.723.7523.7▲ 0.854
12:49:2423.723.7523.7▲ 0.851
12:49:0923.723.7523.7▲ 0.851
12:49:0623.723.7523.7▲ 0.856
12:48:2023.723.7523.7▲ 0.851
12:47:2023.723.7523.7▲ 0.852
12:45:3823.723.7523.7▲ 0.851
12:45:0623.723.7523.7▲ 0.851
12:44:0423.723.7523.75▲ 0.92
12:43:5923.723.7523.75▲ 0.95
12:42:4123.723.7523.75▲ 0.91
12:41:4723.723.7523.7▲ 0.851
12:40:1023.723.7523.7▲ 0.852
12:39:4823.723.7523.7▲ 0.851
12:36:4023.723.7523.7▲ 0.851
12:36:1123.723.7523.7▲ 0.8516
12:36:0323.6523.7523.7▲ 0.851
12:35:0723.5523.623.6▲ 0.757
12:35:0723.623.723.6▲ 0.757
12:34:5823.623.723.6▲ 0.751
12:31:5523.623.723.6▲ 0.751
12:31:3223.623.723.6▲ 0.753
12:30:3823.623.723.6▲ 0.751
12:29:1223.623.723.6▲ 0.755
12:28:4823.623.7523.6▲ 0.757
12:28:2723.723.7523.7▲ 0.851
12:28:0823.723.7523.7▲ 0.852
12:28:0823.723.7523.7▲ 0.851
12:26:3423.723.7523.7▲ 0.851
12:26:2823.6523.723.7▲ 0.851
12:25:5723.6523.723.7▲ 0.852
12:25:1023.723.7523.7▲ 0.852
12:25:1023.6523.723.7▲ 0.851
12:22:4423.723.7523.7▲ 0.851
12:21:4523.6523.7523.75▲ 0.91
12:21:0923.6523.723.7▲ 0.851
12:20:5923.6523.723.7▲ 0.851
12:20:3323.623.6523.7▲ 0.851
12:20:3323.623.6523.65▲ 0.84
12:19:2823.623.6523.6▲ 0.752
12:18:1323.623.6523.6▲ 0.751
12:17:5323.5523.623.6▲ 0.751
12:17:2623.5523.623.6▲ 0.751
12:17:1323.623.6523.6▲ 0.751
12:17:1223.623.6523.6▲ 0.752
12:15:1323.623.723.6▲ 0.751
12:15:1123.623.723.6▲ 0.751
12:15:0723.623.723.6▲ 0.751
12:14:4623.623.723.6▲ 0.7518
12:14:1623.623.723.6▲ 0.7510
12:14:0423.623.723.6▲ 0.751
12:13:2923.623.6523.6▲ 0.755
12:13:0223.6523.723.65▲ 0.81
12:13:0223.6523.723.65▲ 0.82
12:13:0223.623.6523.65▲ 0.82
12:12:2423.6523.723.65▲ 0.88
12:12:2423.6523.723.65▲ 0.82
12:11:0623.6523.723.65▲ 0.82
12:08:3923.6523.723.7▲ 0.8510
12:08:1923.6523.723.65▲ 0.81
12:08:1523.6523.723.65▲ 0.81
12:07:5923.6523.723.65▲ 0.81
12:07:4123.6523.723.65▲ 0.81
12:07:2623.6523.723.65▲ 0.85
12:07:2423.6523.723.65▲ 0.83
12:05:0323.6523.723.65▲ 0.81
12:03:5223.6523.723.65▲ 0.82
12:02:3523.6523.723.65▲ 0.81
12:02:3123.6523.723.65▲ 0.84
12:02:2723.6523.723.7▲ 0.852
12:02:2423.6523.723.7▲ 0.851
12:01:0423.6523.723.7▲ 0.854
11:56:3623.6523.723.65▲ 0.82
11:56:0523.6523.723.65▲ 0.810
11:55:4323.6523.723.7▲ 0.8555
11:45:4523.7523.823.8▲ 0.953
11:41:4223.7523.823.8▲ 0.951
11:39:2223.823.8523.8▲ 0.951
11:39:0523.823.8523.8▲ 0.9510
11:37:4223.7523.823.75▲ 0.94
11:37:1023.723.823.75▲ 0.95
11:35:4823.723.823.7▲ 0.853
11:33:5723.823.8523.7▲ 0.852
11:33:5723.823.8523.75▲ 0.935
11:33:2423.823.8523.8▲ 0.9510
11:33:0723.823.8523.8▲ 0.954
11:32:2723.823.8523.8▲ 0.9522
11:30:1423.823.8523.85▲ 13
11:29:3123.823.8523.85▲ 17
11:28:1823.823.923.85▲ 13
11:26:5823.823.923.85▲ 11
11:23:0723.8523.923.85▲ 113
11:21:0523.8523.923.85▲ 111
11:15:0123.923.9523.9▲ 1.051
11:14:2923.952423.9▲ 1.057
11:13:3223.952424▲ 1.1571
11:09:2723.952424.1▲ 1.252
11:09:1623.952424.05▲ 1.2125
11:07:4423.952423.95▲ 1.11
11:07:0923.923.9523.95▲ 1.133
11:07:0923.923.9523.95▲ 1.112
11:06:4923.923.9523.95▲ 1.11
11:05:2123.8523.923.9▲ 1.059
10:58:0923.8523.923.85▲ 110
10:57:3823.8523.923.9▲ 1.0543
10:46:5423.923.9523.9▲ 1.052
10:46:4923.8523.9523.9▲ 1.0523
10:41:0123.8523.923.85▲ 144
10:37:5123.92424▲ 1.1530
10:37:3223.923.9523.95▲ 1.16
10:37:3223.923.9523.95▲ 1.117
10:37:3223.8523.923.9▲ 1.0586
10:37:3223.8523.923.9▲ 1.0520
10:37:2923.7523.823.85▲ 13
10:37:2923.7523.823.85▲ 110
10:37:2923.7523.823.85▲ 18
10:37:2923.7523.823.85▲ 127
10:36:2123.723.7523.75▲ 0.911
10:35:3523.7523.823.75▲ 0.95
10:34:3523.7523.823.8▲ 0.9544
10:32:1723.7523.823.8▲ 0.955
10:31:1223.7523.823.75▲ 0.947
10:26:5423.8523.923.85▲ 128
10:23:5023.823.8523.85▲ 11
10:23:4723.823.8523.85▲ 11
10:23:2223.823.8523.85▲ 117
10:19:5023.823.923.9▲ 1.0510
10:19:5023.823.923.9▲ 1.052
10:19:2223.823.8523.85▲ 111
10:18:1423.823.923.85▲ 16
10:15:4223.823.8523.85▲ 125
10:11:4923.852423.95▲ 1.121
10:10:5423.952424▲ 1.1542
10:07:4723.8523.8523.9▲ 1.053
10:07:3223.8523.8523.9▲ 1.05121
10:00:5823.7523.7523.7▲ 0.852
10:00:5823.7523.7523.7▲ 0.851
10:00:5823.7523.7523.7▲ 0.8519
09:58:1623.723.823.9▲ 1.0524
09:57:1423.723.823.85▲ 135
09:56:4223.723.7523.75▲ 0.942
09:54:0823.6523.6523.7▲ 0.8521
09:47:5723.723.7523.65▲ 0.85
09:47:3023.723.7523.65▲ 0.824
09:41:3423.723.6523.75▲ 0.954
09:37:5123.5523.623.55▲ 0.725
09:35:1523.5523.623.55▲ 0.71
09:35:1523.5523.623.55▲ 0.718
09:35:0823.623.723.6▲ 0.7517
09:34:5223.623.723.65▲ 0.849
09:31:4723.6523.723.65▲ 0.839
09:30:1423.6523.723.65▲ 0.812
09:27:4923.723.7523.7▲ 0.853
09:27:1423.623.7523.65▲ 0.85
09:26:5723.623.723.7▲ 0.8528
09:25:3223.7523.823.75▲ 0.91
09:25:3223.7523.823.75▲ 0.96
09:24:2823.7523.8523.85▲ 11
09:24:0223.7523.8523.85▲ 110
09:23:5623.7523.8523.8▲ 0.951
09:23:4923.823.8523.8▲ 0.9516
09:23:1223.823.8523.85▲ 11
09:23:0723.823.8523.8▲ 0.9580
09:18:1223.823.8523.8▲ 0.952
09:18:1123.823.8523.8▲ 0.958
09:17:1723.823.8523.8▲ 0.955
09:16:3923.823.8523.8▲ 0.951
09:16:3323.7523.8523.8▲ 0.9552
09:13:1623.6523.823.7▲ 0.852
09:13:1423.6523.7523.75▲ 0.91
09:12:5123.6523.7523.7▲ 0.854
09:12:4323.6523.7523.7▲ 0.852
09:12:4123.6523.7523.7▲ 0.8555
09:11:2623.7523.823.8▲ 0.952
09:11:0723.6523.823.8▲ 0.9546
09:10:0223.623.723.65▲ 0.86
09:09:1323.623.723.65▲ 0.824
09:08:3423.623.6523.65▲ 0.81
09:08:3123.623.6523.65▲ 0.836
09:06:2823.7523.8523.75▲ 0.980
09:04:322424.123.95▲ 1.17
09:04:162424.123.9▲ 1.0511
09:03:462424.123.95▲ 1.14
09:03:132424.124▲ 1.152
09:03:122424.124▲ 1.1510
09:02:5724.0524.124.05▲ 1.211
09:02:5524.0524.124.05▲ 1.27
09:02:4524.0524.124.1▲ 1.25108
09:01:012424.1524.05▲ 1.210
09:00:5123.9524.1524.05▲ 1.248
09:00:3523.9524.0524.15▲ 1.310
09:00:3023.9524.0524.1▲ 1.2550
09:00:2123.952423.9▲ 1.05169

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED147.5△7△4.98%
競爭者 2393億光SMD LED67.9△1.1△1.65%
競爭者 3031佰鴻SMD LED22.8△0.8△3.64%
競爭者 3437榮創SMD LED22.55△1.95△9.47%
競爭者 3714富采SMD LED49.3△3.75△8.23%
競爭者 5244弘凱SMD LED38.95△1.35△3.59%
競爭者 6164華興SMD LED11.8△0.2△1.72%
競爭者 8111立碁SMD LED60.5△2.5△4.31%
上游供應商 2340台亞LED晶粒25.3△1.1△4.55%
上游供應商 2426鼎元LED晶粒34.85△3.15△9.94%
上游供應商 3339泰谷LED晶粒39.05△2.45△6.69%
上游供應商 3714富采LED晶粒49.3△3.75△8.23%
上游供應商 3624光頡晶片電阻47.2△1.9△4.19%
上游供應商 6261久元銅箔基板74.7△2.7△3.75%
下游客戶 2459敦吉SMD LED65.1△0.1△0.15%
下游客戶 6226光鼎SMD LED12.9△0.2△1.57%
下游客戶 2324仁寶手機27.45△0.5△1.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。