MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

30.15

▽0.90(▽2.90%)
開盤： 31.30   最高： 31.95   最低： 30.10
昨收： 31.05   買進： 30.15   賣出： 30.20
總量： 5,080   金額： 1.57億   2026/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.15▼ 0.911
13:30:0030.1530.230.15▼ 0.9306
13:24:5330.230.2530.2▼ 0.852
13:24:4330.1530.2530.2▼ 0.851
13:24:4330.1530.2530.2▼ 0.851
13:24:3830.1530.2530.2▼ 0.8534
13:23:1230.230.2530.2▼ 0.851
13:22:5330.230.2530.2▼ 0.851
13:22:4730.230.2530.2▼ 0.8522
13:21:2030.1530.230.2▼ 0.8515
13:21:0330.0530.1530.15▼ 0.97
13:20:4130.130.1530.1▼ 0.952
13:20:3430.0530.130.1▼ 0.952
13:20:3430.130.1530.1▼ 0.951
13:20:3230.130.1530.1▼ 0.951
13:20:2530.130.1530.1▼ 0.9515
13:20:2330.130.1530.1▼ 0.951
13:20:1530.130.1530.1▼ 0.952
13:20:0630.130.1530.15▼ 0.91
13:19:3130.1530.230.15▼ 0.932
13:18:1830.130.1530.15▼ 0.91
13:18:1830.1530.230.15▼ 0.99
13:18:1130.1530.230.15▼ 0.92
13:17:5630.1530.230.15▼ 0.91
13:17:5330.1530.230.15▼ 0.93
13:17:5030.1530.230.15▼ 0.93
13:17:4730.1530.230.15▼ 0.95
13:17:0330.230.2530.2▼ 0.851
13:17:0330.1530.230.2▼ 0.8514
13:16:5630.130.230.1▼ 0.9510
13:16:5330.130.230.1▼ 0.951
13:16:4830.130.230.1▼ 0.952
13:16:1930.1530.230.15▼ 0.913
13:15:4030.130.1530.15▼ 0.91
13:15:4030.130.230.15▼ 0.92
13:15:1930.130.230.1▼ 0.953
13:15:1330.130.1530.15▼ 0.919
13:15:1330.1530.330.15▼ 0.916
13:15:1230.1530.230.25▼ 0.811
13:15:0830.2530.330.2▼ 0.8519
13:15:0830.2530.330.25▼ 0.86
13:15:0630.2530.330.25▼ 0.83
13:14:5730.2530.330.25▼ 0.87
13:14:3830.2530.330.25▼ 0.81
13:14:1130.2530.330.3▼ 0.751
13:14:0330.2530.330.3▼ 0.751
13:13:3730.2530.330.25▼ 0.82
13:13:3730.2530.330.25▼ 0.81
13:13:3430.2530.330.25▼ 0.83
13:13:2730.2530.330.25▼ 0.81
13:13:2230.2530.330.25▼ 0.83
13:13:1530.2530.330.25▼ 0.81
13:13:1230.2530.330.25▼ 0.86
13:12:2830.330.3530.3▼ 0.751
13:12:2530.330.3530.3▼ 0.755
13:12:2030.330.3530.3▼ 0.754
13:12:0030.330.3530.3▼ 0.755
13:11:5930.330.3530.3▼ 0.751
13:11:5230.330.3530.3▼ 0.7510
13:11:3930.330.3530.3▼ 0.751
13:11:3930.330.3530.3▼ 0.751
13:11:3830.330.3530.35▼ 0.71
13:11:1830.330.3530.35▼ 0.73
13:10:0530.330.430.35▼ 0.71
13:10:0130.330.430.35▼ 0.71
13:09:5530.330.3530.35▼ 0.71
13:09:5230.330.3530.3▼ 0.751
13:09:5230.330.3530.35▼ 0.71
13:09:4330.330.3530.3▼ 0.751
13:08:5630.330.3530.35▼ 0.71
13:08:3030.330.430.35▼ 0.75
13:08:2430.330.430.35▼ 0.71
13:08:1930.3530.430.35▼ 0.714
13:07:5530.3530.430.35▼ 0.72
13:07:3730.3530.430.35▼ 0.72
13:07:3130.3530.430.4▼ 0.651
13:07:2330.3530.430.35▼ 0.72
13:07:1330.3530.430.4▼ 0.651
13:06:5630.3530.430.4▼ 0.655
13:06:1930.3530.430.4▼ 0.651
13:06:1530.3530.430.4▼ 0.652
13:05:5830.3530.430.4▼ 0.657
13:05:5330.3530.430.35▼ 0.71
13:05:4430.3530.430.4▼ 0.651
13:05:0630.330.430.4▼ 0.651
13:05:0630.330.3530.35▼ 0.71
13:05:0630.330.3530.35▼ 0.79
13:04:5830.330.3530.3▼ 0.751
13:04:2930.330.3530.35▼ 0.72
13:03:5630.3530.430.35▼ 0.71
13:03:5630.3530.430.35▼ 0.71
13:03:3630.330.3530.35▼ 0.72
13:03:1330.330.3530.35▼ 0.71
13:03:1330.330.3530.35▼ 0.71
13:03:1330.3530.430.35▼ 0.71
13:03:1030.3530.430.35▼ 0.71
13:03:0330.3530.430.35▼ 0.72
13:02:5230.3530.430.35▼ 0.73
13:02:1830.3530.430.35▼ 0.73
13:02:0030.3530.430.35▼ 0.710
13:01:2230.330.3530.35▼ 0.74
13:00:5530.330.3530.35▼ 0.72
13:00:5230.330.4530.3▼ 0.755
13:00:3430.430.530.25▼ 0.812
13:00:3430.430.530.3▼ 0.7538
13:00:3430.430.530.35▼ 0.723
13:00:3430.430.530.4▼ 0.6527
13:00:2830.430.530.4▼ 0.651
13:00:1630.4530.530.45▼ 0.61
13:00:0630.4530.530.45▼ 0.62
13:00:0630.430.4530.45▼ 0.65
12:59:5230.3530.430.4▼ 0.651
12:59:5230.430.530.4▼ 0.655
12:59:4930.430.530.4▼ 0.652
12:59:2730.430.530.4▼ 0.655
12:59:2430.430.530.4▼ 0.651
12:59:1030.3530.430.4▼ 0.651
12:59:0630.3530.430.4▼ 0.651
12:59:0130.430.530.4▼ 0.6510
12:58:4530.430.530.4▼ 0.6510
12:58:3030.4530.530.4▼ 0.651
12:58:3030.4530.530.45▼ 0.61
12:58:2530.430.4530.45▼ 0.616
12:58:2530.4530.530.45▼ 0.64
12:57:4230.530.630.5▼ 0.551
12:57:0830.4530.530.5▼ 0.552
12:57:0830.4530.530.5▼ 0.553
12:57:0830.4530.630.45▼ 0.61
12:57:0730.430.530.55▼ 0.55
12:57:0730.430.530.5▼ 0.5525
12:57:0130.430.4530.45▼ 0.64
12:56:5530.4530.530.45▼ 0.65
12:56:4330.4530.530.45▼ 0.610
12:56:0530.4530.5530.45▼ 0.61
12:55:4730.4530.530.45▼ 0.61
12:55:3230.530.5530.5▼ 0.551
12:55:3230.530.5530.5▼ 0.551
12:55:2930.530.5530.5▼ 0.551
12:55:1830.530.5530.5▼ 0.557
12:55:0630.530.5530.5▼ 0.5510
12:54:5630.530.5530.5▼ 0.551
12:54:2930.530.5530.5▼ 0.551
12:54:0130.530.5530.5▼ 0.551
12:53:5130.5530.630.55▼ 0.53
12:53:4130.5530.630.55▼ 0.51
12:53:3230.530.5530.55▼ 0.51
12:53:3130.530.5530.55▼ 0.51
12:53:2630.5530.630.55▼ 0.52
12:53:2430.530.5530.55▼ 0.51
12:53:2430.530.5530.55▼ 0.51
12:53:2430.5530.630.55▼ 0.59
12:53:0430.5530.630.55▼ 0.51
12:51:1230.5530.630.6▼ 0.452
12:50:5730.5530.630.6▼ 0.457
12:50:5230.5530.630.55▼ 0.53
12:50:4230.5530.630.55▼ 0.51
12:50:0630.5530.630.55▼ 0.51
12:49:5530.5530.630.55▼ 0.52
12:49:3530.5530.630.55▼ 0.511
12:49:0530.5530.630.55▼ 0.52
12:48:5030.5530.630.55▼ 0.52
12:48:1630.5530.630.55▼ 0.52
12:47:4730.5530.630.6▼ 0.452
12:47:0630.5530.630.6▼ 0.451
12:45:2430.5530.6530.65▼ 0.41
12:43:3630.6530.730.65▼ 0.43
12:43:2330.6530.730.7▼ 0.351
12:43:1230.6530.730.7▼ 0.357
12:42:4330.5530.6530.65▼ 0.41
12:41:3630.5530.6530.55▼ 0.51
12:41:1730.5530.630.6▼ 0.455
12:41:0030.5530.630.6▼ 0.451
12:40:5130.5530.630.6▼ 0.451
12:40:5130.5530.630.6▼ 0.451
12:40:3230.5530.630.6▼ 0.453
12:38:3130.5530.630.6▼ 0.451
12:38:2030.5530.630.55▼ 0.51
12:38:1630.5530.630.55▼ 0.51
12:37:4030.630.6530.6▼ 0.453
12:37:2430.630.6530.6▼ 0.451
12:37:1330.630.6530.65▼ 0.43
12:36:4630.630.6530.6▼ 0.451
12:36:4230.630.6530.6▼ 0.452
12:36:4130.630.6530.65▼ 0.42
12:36:2430.630.6530.6▼ 0.451
12:36:1630.6530.730.65▼ 0.45
12:36:1230.6530.730.65▼ 0.41
12:35:5530.6530.730.65▼ 0.42
12:35:5430.6530.730.65▼ 0.42
12:35:5430.630.6530.65▼ 0.42
12:34:2930.6530.730.65▼ 0.43
12:34:0630.730.7530.7▼ 0.3510
12:32:5230.730.7530.7▼ 0.352
12:31:4830.6530.7530.65▼ 0.41
12:31:3930.630.730.7▼ 0.352
12:31:2330.630.730.7▼ 0.353
12:31:1630.630.6530.65▼ 0.43
12:30:5330.630.730.7▼ 0.351
12:30:3130.630.730.6▼ 0.451
12:30:2530.630.730.6▼ 0.451
12:29:1230.630.730.6▼ 0.453
12:29:0030.630.730.7▼ 0.351
12:28:4430.630.730.6▼ 0.453
12:28:1730.630.730.6▼ 0.451
12:27:5830.5530.6530.65▼ 0.41
12:27:5830.530.630.6▼ 0.4525
12:27:5830.4530.530.6▼ 0.453
12:27:5830.4530.530.55▼ 0.516
12:27:5830.4530.530.5▼ 0.5511
12:27:0330.530.5530.5▼ 0.555
12:26:5730.530.5530.5▼ 0.551
12:26:2930.530.5530.5▼ 0.551
12:25:1130.4530.530.5▼ 0.554
12:25:0830.4530.530.45▼ 0.64
12:24:4230.4530.530.5▼ 0.552
12:24:4230.4530.530.5▼ 0.552
12:24:1630.4530.530.5▼ 0.552
12:23:4730.4530.530.5▼ 0.551
12:23:3630.530.630.45▼ 0.67
12:23:3630.530.630.5▼ 0.5513
12:22:5330.530.630.5▼ 0.551
12:22:2830.4530.530.5▼ 0.551
12:22:2830.530.630.5▼ 0.559
12:22:1530.530.5530.55▼ 0.58
12:22:0830.530.5530.5▼ 0.551
12:22:0730.4530.530.5▼ 0.558
12:22:0730.4530.530.5▼ 0.556
12:22:0730.4530.530.5▼ 0.553
12:21:4330.4530.530.45▼ 0.61
12:21:3930.4530.530.45▼ 0.61
12:21:1930.4530.530.45▼ 0.61
12:20:5830.4530.530.5▼ 0.552
12:20:5130.4530.530.45▼ 0.61
12:20:3730.4530.530.45▼ 0.62
12:20:2730.4530.530.45▼ 0.62
12:19:4230.4530.530.5▼ 0.552
12:19:3630.430.4530.45▼ 0.61
12:19:2430.430.4530.45▼ 0.63
12:18:0830.430.4530.45▼ 0.61
12:18:0830.4530.530.45▼ 0.62
12:17:0430.430.4530.45▼ 0.61
12:16:2530.430.530.4▼ 0.651
12:16:2130.430.4530.45▼ 0.62
12:16:1530.430.4530.45▼ 0.62
12:16:0730.430.4530.45▼ 0.61
12:15:4130.430.530.4▼ 0.651
12:15:3730.3530.430.4▼ 0.655
12:15:3630.3530.530.35▼ 0.71
12:15:3430.3530.530.35▼ 0.75
12:15:3330.430.530.4▼ 0.651
12:15:3330.3530.430.4▼ 0.651
12:15:1730.430.530.35▼ 0.74
12:15:1730.430.530.4▼ 0.657
12:15:0730.4530.530.45▼ 0.61
12:14:4430.4530.530.45▼ 0.612
12:13:5530.530.5530.5▼ 0.554
12:13:4830.530.5530.5▼ 0.551
12:13:4130.530.5530.5▼ 0.551
12:13:4130.530.5530.5▼ 0.552
12:13:4130.530.5530.5▼ 0.5550
12:13:2630.530.5530.55▼ 0.51
12:13:2630.5530.630.55▼ 0.57
12:13:1530.5530.630.6▼ 0.4510
12:13:1130.5530.630.55▼ 0.51
12:12:1730.5530.630.6▼ 0.451
12:11:5630.5530.630.55▼ 0.52
12:11:5530.5530.630.55▼ 0.51
12:11:5130.5530.630.55▼ 0.52
12:11:4030.5530.6530.55▼ 0.51
12:11:3830.5530.6530.55▼ 0.510
12:11:3530.5530.6530.55▼ 0.51
12:11:3230.5530.630.55▼ 0.51
12:11:0030.5530.630.55▼ 0.51
12:10:3530.630.730.6▼ 0.4529
12:10:3230.630.6530.6▼ 0.452
12:10:2330.630.6530.6▼ 0.453
12:10:1530.630.6530.6▼ 0.4520
12:10:1330.630.6530.6▼ 0.453
12:09:4830.6530.730.65▼ 0.43
12:08:2430.6530.730.65▼ 0.45
12:08:1230.6530.730.65▼ 0.41
12:07:5930.730.7530.7▼ 0.357
12:07:3230.730.7530.7▼ 0.352
12:07:2730.730.7530.7▼ 0.354
12:06:5530.730.7530.7▼ 0.351
12:06:5330.6530.730.7▼ 0.351
12:06:3130.6530.730.65▼ 0.410
12:06:1330.730.7530.7▼ 0.358
12:05:1930.730.7530.75▼ 0.32
12:04:5630.730.7530.75▼ 0.32
12:04:1830.7530.830.75▼ 0.31
12:04:0430.7530.830.75▼ 0.31
12:03:5530.7530.830.75▼ 0.31
12:03:1630.7530.830.75▼ 0.32
12:03:1630.7530.830.75▼ 0.31
12:03:1630.7530.830.75▼ 0.32
12:03:0730.730.830.7▼ 0.355
12:02:2230.730.7530.75▼ 0.32
12:01:5630.730.7530.75▼ 0.31
12:01:3730.730.7530.7▼ 0.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED219.5▽2.5▽1.13%
競爭者 2393億光SMD LED69.6△1.6△2.35%
競爭者 3031佰鴻SMD LED34.5△1△2.99%
競爭者 3437榮創SMD LED21.3▽0.7▽3.18%
競爭者 3714富采SMD LED62.4▽2.4▽3.7%
競爭者 5244弘凱SMD LED35.45▽0.45▽1.25%
競爭者 6164華興SMD LED14.45△1.3△9.89%
競爭者 8111立碁SMD LED52.3△0.1△0.19%
上游供應商 2340台亞LED晶粒35.15▽2.4▽6.39%
上游供應商 2426鼎元LED晶粒72.1▽4▽5.26%
上游供應商 3339泰谷LED晶粒43.15△0.25△0.58%
上游供應商 3714富采LED晶粒62.4▽2.4▽3.7%
上游供應商 3624光頡晶片電阻154.5△2△1.31%
上游供應商 6261久元銅箔基板93.5----
下游客戶 2459敦吉SMD LED64.2----
下游客戶 6226光鼎SMD LED24.25△2.2△9.98%
下游客戶 2324仁寶手機34.6▽0.7▽1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。