MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

30.15

△0.35(△1.17%)
開盤： 30.50   最高： 31.30   最低： 30.15
昨收： 29.80   買進： 30.15   賣出： 30.25
總量： 1,116   金額： 0.34億   2026/11/13 11:58:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1530.130.230.15▲ 0.358
11:58:1530.130.230.15▲ 0.351
11:58:1530.130.230.15▲ 0.352
11:58:1530.1530.230.15▲ 0.351
11:57:1230.1530.230.15▲ 0.352
11:56:5430.230.2530.2▲ 0.42
11:55:4530.230.2530.2▲ 0.41
11:55:3330.230.2530.2▲ 0.41
11:55:2130.230.2530.2▲ 0.41
11:54:4530.2530.330.25▲ 0.451
11:53:4230.2530.330.25▲ 0.451
11:52:3430.2530.330.3▲ 0.51
11:52:2630.2530.330.3▲ 0.51
11:52:2630.230.330.3▲ 0.52
11:52:2430.230.2530.25▲ 0.451
11:52:0230.330.3530.3▲ 0.510
11:52:0230.330.3530.3▲ 0.52
11:50:1230.330.3530.35▲ 0.553
11:50:1230.3530.430.35▲ 0.552
11:50:1030.3530.430.35▲ 0.552
11:50:0030.430.4530.4▲ 0.61
11:50:0030.430.4530.4▲ 0.611
11:49:4130.4530.530.45▲ 0.6512
11:49:2530.4530.530.45▲ 0.651
11:48:1030.4530.530.5▲ 0.71
11:47:2330.4530.530.5▲ 0.71
11:47:0030.530.5530.5▲ 0.72
11:46:5630.530.5530.5▲ 0.71
11:46:1230.530.5530.5▲ 0.72
11:44:4530.430.530.5▲ 0.72
11:43:5430.430.530.5▲ 0.72
11:43:1930.430.4530.45▲ 0.651
11:43:1930.430.4530.45▲ 0.651
11:43:0030.430.4530.4▲ 0.61
11:42:2630.430.4530.4▲ 0.61
11:41:2330.430.530.4▲ 0.61
11:41:1930.430.4530.4▲ 0.61
11:40:5630.4530.530.45▲ 0.654
11:40:5630.530.5530.5▲ 0.71
11:40:5630.530.5530.5▲ 0.71
11:40:4730.5530.630.55▲ 0.751
11:40:0730.5530.630.55▲ 0.752
11:39:3330.5530.630.6▲ 0.81
11:38:5030.5530.630.6▲ 0.81
11:38:3130.530.5530.55▲ 0.751
11:33:4530.5530.630.55▲ 0.753
11:33:4530.5530.630.55▲ 0.751
11:33:2430.5530.630.6▲ 0.81
11:32:4830.630.6530.6▲ 0.86
11:31:3630.630.730.7▲ 0.91
11:31:3530.5530.630.6▲ 0.81
11:31:3230.5530.630.6▲ 0.81
11:31:2530.5530.630.6▲ 0.82
11:30:1030.5530.630.6▲ 0.85
11:28:3230.630.6530.6▲ 0.81
11:28:3230.5530.5530.6▲ 0.810
11:28:3230.530.5530.55▲ 0.7511
11:28:3230.530.5530.55▲ 0.751
11:28:3230.530.5530.55▲ 0.751
11:28:3230.530.5530.55▲ 0.751
11:28:3230.530.5530.55▲ 0.751
11:27:5530.530.5530.55▲ 0.751
11:27:5230.530.5530.55▲ 0.751
11:26:1030.530.5530.55▲ 0.751
11:25:5530.530.5530.55▲ 0.751
11:23:4030.530.5530.55▲ 0.751
11:22:2530.530.5530.55▲ 0.753
11:22:0730.5530.630.55▲ 0.751
11:21:2430.5530.630.55▲ 0.752
11:19:5630.530.5530.55▲ 0.751
11:19:5630.530.5530.55▲ 0.753
11:19:5630.530.5530.55▲ 0.755
11:18:4130.4530.530.5▲ 0.73
11:18:0030.430.4530.45▲ 0.653
11:17:5130.3530.430.4▲ 0.64
11:17:5130.3530.430.4▲ 0.69
11:17:5130.430.4530.4▲ 0.612
11:17:3930.430.4530.45▲ 0.651
11:17:3930.430.4530.45▲ 0.651
11:17:3930.4530.530.45▲ 0.654
11:17:1730.4530.530.5▲ 0.71
11:17:0630.530.5530.5▲ 0.71
11:16:2430.5530.630.55▲ 0.751
11:15:4930.530.5530.55▲ 0.751
11:15:4930.530.5530.55▲ 0.7521
11:15:4930.530.5530.55▲ 0.752
11:15:4930.530.5530.55▲ 0.7516
11:14:4730.4530.530.5▲ 0.71
11:14:3030.4530.530.5▲ 0.73
11:14:0330.530.5530.5▲ 0.715
11:12:5830.530.5530.55▲ 0.751
11:12:2530.530.5530.5▲ 0.71
11:12:1330.5530.630.55▲ 0.751
11:12:1130.5530.6530.55▲ 0.757
11:11:5930.5530.630.6▲ 0.81
11:10:5630.630.6530.6▲ 0.83
11:10:5030.6530.730.65▲ 0.851
11:10:5030.6530.730.65▲ 0.851
11:10:4630.6530.730.65▲ 0.851
11:06:4230.6530.7530.75▲ 0.951
11:06:3930.730.7530.7▲ 0.91
11:04:2230.7530.830.75▲ 0.952
11:02:3430.7530.830.75▲ 0.951
11:02:3130.730.7530.75▲ 0.955
11:01:4730.730.7530.7▲ 0.98
10:59:4430.6530.730.7▲ 0.91
10:59:2330.630.6530.65▲ 0.851
10:59:2330.630.6530.65▲ 0.851
10:59:2330.630.6530.65▲ 0.851
10:58:5030.630.6530.6▲ 0.81
10:56:2730.630.6530.6▲ 0.81
10:55:5630.630.6530.6▲ 0.83
10:55:2730.630.730.7▲ 0.91
10:53:5530.630.730.6▲ 0.81
10:53:3130.630.6530.65▲ 0.851
10:53:0130.6530.730.65▲ 0.852
10:51:5630.6530.730.6▲ 0.82
10:51:4130.730.7530.7▲ 0.94
10:51:3830.730.7530.7▲ 0.92
10:51:1130.730.7530.75▲ 0.951
10:50:4130.730.830.7▲ 0.96
10:50:1830.730.7530.7▲ 0.91
10:50:1430.7530.830.75▲ 0.952
10:49:5630.7530.830.75▲ 0.951
10:48:5130.7530.830.75▲ 0.954
10:48:3730.7530.830.75▲ 0.951
10:47:1030.830.8530.8▲ 13
10:45:5630.830.930.8▲ 11
10:45:4130.830.930.8▲ 11
10:45:2430.830.8530.8▲ 14
10:44:1930.8530.930.85▲ 1.052
10:44:1830.8530.930.85▲ 1.051
10:44:0830.8530.930.85▲ 1.051
10:43:3230.8530.930.85▲ 1.051
10:38:3430.8530.930.9▲ 1.11
10:37:4030.8530.930.85▲ 1.053
10:34:0630.93130.9▲ 1.11
10:33:1630.93130.9▲ 1.11
10:33:0730.930.9530.95▲ 1.151
10:33:0730.8530.930.9▲ 1.12
10:33:0730.953130.95▲ 1.151
10:33:0030.953130.9▲ 1.11
10:32:3830.9530.9530.95▲ 1.152
10:32:2430.953130.95▲ 1.151
10:32:1730.930.9530.95▲ 1.151
10:32:1730.953130.95▲ 1.153
10:31:5330.953130.95▲ 1.152
10:31:4530.953131▲ 1.25
10:28:4030.953130.95▲ 1.152
10:28:3630.953130.95▲ 1.151
10:28:0230.930.9530.95▲ 1.151
10:28:0230.930.9530.95▲ 1.151
10:28:0230.930.9530.95▲ 1.152
10:27:4930.8530.930.9▲ 1.12
10:27:4430.8530.9530.9▲ 1.11
10:26:0730.930.9530.9▲ 1.11
10:26:0230.930.9530.9▲ 1.11
10:25:5930.930.9530.9▲ 1.12
10:25:3030.930.9530.9▲ 1.11
10:24:3430.930.9530.95▲ 1.151
10:24:3430.953130.95▲ 1.152
10:24:343131.0531▲ 1.212
10:24:343131.0531▲ 1.22
10:23:1631.0531.131.05▲ 1.252
10:21:523131.0531.05▲ 1.251
10:21:503131.0531.05▲ 1.252
10:21:5031.0531.131.05▲ 1.252
10:21:2131.0531.131.05▲ 1.252
10:21:093131.0531.05▲ 1.251
10:21:093131.0531.05▲ 1.251
10:21:093131.0531.05▲ 1.252
10:21:093131.0531.05▲ 1.256
10:21:083131.0531.05▲ 1.251
10:20:3131.0531.131.05▲ 1.251
10:20:153131.0531.05▲ 1.255
10:18:543131.0531.05▲ 1.251
10:18:363131.0531▲ 1.21
10:18:183131.131▲ 1.21
10:17:5731.0531.131.05▲ 1.251
10:17:1331.0531.1531.05▲ 1.251
10:17:113131.0531.05▲ 1.252
10:16:2631.131.1531.1▲ 1.31
10:16:2631.131.1531.1▲ 1.32
10:16:1931.131.1531.15▲ 1.351
10:16:1031.131.1531.15▲ 1.351
10:15:3331.1531.231.15▲ 1.356
10:15:1231.131.1531.15▲ 1.351
10:14:533131.131.1▲ 1.37
10:14:533131.131.1▲ 1.31
10:14:113131.0531▲ 1.215
10:13:553131.0531▲ 1.22
10:13:4931.0531.131.05▲ 1.251
10:13:473131.0531.1▲ 1.31
10:13:473131.0531.05▲ 1.251
10:13:323131.0531.05▲ 1.253
10:12:383131.131▲ 1.21
10:12:173131.0531.05▲ 1.252
10:12:0530.930.9531▲ 1.214
10:12:0530.930.9530.95▲ 1.151
10:11:4730.930.9530.9▲ 1.11
10:11:3130.8530.930.9▲ 1.13
10:11:1630.830.8530.85▲ 1.051
10:10:2030.830.930.9▲ 1.11
10:09:3730.93130.9▲ 1.11
10:09:1630.930.9530.9▲ 1.13
10:09:0130.930.9530.95▲ 1.151
10:08:2230.953130.95▲ 1.159
10:07:1930.953130.95▲ 1.153
10:05:4930.953131▲ 1.21
10:05:3130.953131▲ 1.21
10:05:2530.953131▲ 1.22
10:05:1430.953131▲ 1.23
10:05:0330.953131▲ 1.22
10:04:5730.953131▲ 1.211
10:04:4930.953131▲ 1.22
10:04:4030.953131▲ 1.21
10:04:2430.953130.95▲ 1.152
10:02:5830.8530.930.9▲ 1.12
10:02:2630.8530.9530.95▲ 1.152
10:01:3530.8530.9530.95▲ 1.153
10:01:3230.9530.9530.95▲ 1.151
10:01:3230.9530.9530.95▲ 1.151
10:01:3230.9530.9530.95▲ 1.1512
10:00:2030.7530.930.75▲ 0.952
09:59:0530.930.9530.9▲ 1.11
09:58:2030.930.9530.9▲ 1.15
09:57:5230.930.9530.9▲ 1.11
09:57:2630.830.9531▲ 1.24
09:57:2630.830.9530.95▲ 1.156
09:57:1830.7530.930.9▲ 1.11
09:57:1330.7530.8530.85▲ 1.054
09:56:4330.830.8530.7▲ 0.910
09:56:4330.830.8530.75▲ 0.953
09:56:4330.830.8530.8▲ 12
09:55:3330.8530.9530.85▲ 1.054
09:53:4730.8530.930.9▲ 1.11
09:53:4630.8530.930.85▲ 1.051
09:53:4630.8530.930.85▲ 1.058
09:53:4630.830.8530.85▲ 1.051
09:52:1330.7530.8530.8▲ 15
09:51:4130.7530.830.8▲ 110
09:51:2730.730.7530.75▲ 0.954
09:49:0930.6530.730.65▲ 0.851
09:49:0730.6530.730.7▲ 0.94
09:46:0730.730.7530.7▲ 0.91
09:46:0330.6530.730.7▲ 0.91
09:46:0330.6530.730.7▲ 0.91
09:46:0330.6530.730.7▲ 0.91
09:46:0330.6530.730.7▲ 0.91
09:44:4330.730.7530.7▲ 0.91
09:44:3230.6530.7530.65▲ 0.851
09:44:1630.730.7530.7▲ 0.92
09:43:3730.6530.730.7▲ 0.92
09:43:3730.6530.730.7▲ 0.96
09:43:0530.7530.830.75▲ 0.955
09:42:5530.830.8530.8▲ 12
09:42:1830.730.7530.75▲ 0.9517
09:41:3430.5530.6530.65▲ 0.851
09:41:3430.630.730.55▲ 0.751
09:41:3430.630.730.6▲ 0.81
09:41:3130.6530.730.65▲ 0.851
09:41:2130.730.7530.65▲ 0.852
09:41:2130.730.7530.7▲ 0.95
09:40:4330.730.7530.75▲ 0.952
09:40:4330.730.7530.75▲ 0.952
09:40:4330.730.7530.75▲ 0.954
09:40:4330.7530.830.75▲ 0.951
09:40:3330.830.8530.8▲ 14
09:40:1830.830.8530.8▲ 12
09:40:1030.830.8530.8▲ 15
09:40:0030.8530.930.8▲ 13
09:40:0030.8530.930.85▲ 1.055
09:38:3830.8530.930.85▲ 1.051
09:37:5730.93130.9▲ 1.12
09:37:4430.93130.9▲ 1.15
09:37:1030.93130.9▲ 1.14
09:36:0630.930.9530.9▲ 1.11
09:36:0630.8530.9530.95▲ 1.151
09:36:0630.8530.930.9▲ 1.12
09:35:5630.8530.930.85▲ 1.051
09:35:5430.930.9530.9▲ 1.15
09:35:3830.953130.95▲ 1.153
09:35:3830.953130.95▲ 1.158
09:34:173131.0531▲ 1.21
09:34:173131.0531▲ 1.21
09:33:1731.131.1531.1▲ 1.32
09:32:4831.0531.131.1▲ 1.36
09:31:4931.131.1531.15▲ 1.352
09:31:2031.0531.131.1▲ 1.39
09:30:143131.131▲ 1.22
09:30:1030.953131▲ 1.21
09:30:1030.953131▲ 1.21
09:30:1030.953131▲ 1.22
09:29:5930.9531.0530.95▲ 1.151
09:29:4530.9531.0530.95▲ 1.151
09:29:173131.131▲ 1.21
09:29:023131.131▲ 1.21
09:28:323131.131.1▲ 1.31
09:28:1031.0531.1531.05▲ 1.251
09:28:0531.131.231.1▲ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED229△1△0.44%
競爭者 2393億光SMD LED62△0.9△1.47%
競爭者 3031佰鴻SMD LED29.9▽0.4▽1.32%
競爭者 3437榮創SMD LED17.1△0.2△1.18%
競爭者 3714富采SMD LED0----
競爭者 5244弘凱SMD LED33.6▽0.25▽0.74%
競爭者 6164華興SMD LED11.05△0.15△1.38%
競爭者 8111立碁SMD LED74.2▽2.8▽3.64%
上游供應商 2340台亞LED晶粒40.9△0.85△2.12%
上游供應商 2426鼎元LED晶粒78.9△0.4△0.51%
上游供應商 3339泰谷LED晶粒34.75△1△2.96%
上游供應商 3714富采LED晶粒0----
上游供應商 3624光頡晶片電阻119△6.5△5.78%
上游供應商 6261久元銅箔基板65.6△0.3△0.46%
下游客戶 2459敦吉SMD LED60.3△0.1△0.17%
下游客戶 6226光鼎SMD LED32.25▽0.2▽0.62%
下游客戶 2324仁寶手機29.95▽0.05▽0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。