MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

133.00

△3.50(△2.70%)
開盤: 133.00   最高: 134.00   最低: 127.50
昨收: 129.50   買進: 132.50   賣出: 133.00
總量: 4,109   金額: 5.41億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▲ 3.52
13:30:00132.5133133▲ 3.5128
13:24:54132.5133132.5▲ 38
13:24:27132.5133.5132.5▲ 31
13:24:17132.5133.5132.5▲ 31
13:24:12132.5133.5132.5▲ 31
13:24:01132.5133.5132.5▲ 33
13:24:00132.5133134▲ 4.52
13:24:00132.5133133.5▲ 41
13:24:00132.5133133▲ 3.53
13:24:00132.5133132.5▲ 31
13:23:55133133.5133▲ 3.54
13:23:55133133.5133▲ 3.51
13:23:53133133.5133▲ 3.51
13:23:47133133.5133▲ 3.51
13:23:40133133.5133▲ 3.51
13:23:39133133.5133▲ 3.51
13:23:25133133.5133▲ 3.51
13:23:25133133.5133▲ 3.53
13:23:23133133.5133.5▲ 41
13:23:22133133.5133▲ 3.53
13:23:14133133.5133.5▲ 41
13:23:12133133.5133▲ 3.51
13:23:11133133.5133.5▲ 41
13:23:05133133.5133.5▲ 41
13:23:03133133.5133▲ 3.51
13:22:59133133.5133▲ 3.51
13:22:58133133.5133▲ 3.51
13:22:55133133.5133.5▲ 41
13:22:52133.5134133.5▲ 44
13:22:52133.5134133.5▲ 41
13:22:45133.5134133.5▲ 41
13:22:41133133.5133.5▲ 41
13:22:41133133.5133.5▲ 41
13:22:41133.5134133.5▲ 413
13:22:36133.5134134▲ 4.51
13:22:27133.5134134▲ 4.52
13:22:27133.5134134▲ 4.53
13:22:21134134.5134▲ 4.51
13:22:16133.5134134▲ 4.510
13:22:15133.5134134▲ 4.53
13:22:12133.5134134▲ 4.53
13:22:12133.5134134▲ 4.53
13:22:09133.5134134▲ 4.511
13:22:04133.5134134▲ 4.51
13:22:04133.5134133.5▲ 41
13:21:57133.5134134▲ 4.52
13:21:47133.5134134▲ 4.51
13:21:46134134.5134▲ 4.51
13:21:46133.5134134▲ 4.52
13:21:42133.5134134▲ 4.54
13:21:27133.5134134▲ 4.51
13:21:27133.5134134▲ 4.51
13:21:27133134134▲ 4.593
13:21:27133.5134133.5▲ 48
13:21:27133133.5133.5▲ 46
13:21:27133133.5133.5▲ 41
13:21:27133133.5133.5▲ 41
13:21:27133133.5133.5▲ 415
13:21:27133133.5133.5▲ 41
13:21:27133133.5133.5▲ 449
13:21:26133133.5133.5▲ 41
13:21:24133133.5133▲ 3.52
13:21:10133133.5133▲ 3.513
13:20:43133133.5133.5▲ 45
13:20:22133133.5133.5▲ 45
13:19:08133133.5133▲ 3.540
13:17:46132.5133133▲ 3.58
13:16:44132.5133133▲ 3.51
13:16:25132.5133132.5▲ 32
13:16:13132.5133132.5▲ 36
13:15:34132.5133132.5▲ 31
13:15:24132.5133132.5▲ 35
13:14:35132.5133133▲ 3.51
13:14:13132.5133132.5▲ 31
13:13:58132.5133132.5▲ 35
13:13:30132.5133133▲ 3.54
13:12:49132.5133132.5▲ 31
13:12:43132.5133132.5▲ 34
13:12:32132.5133132.5▲ 34
13:11:53132.5133132.5▲ 31
13:11:50132.5133132.5▲ 31
13:11:43132.5133132.5▲ 31
13:11:43132.5132.5132.5▲ 31
13:11:28132.5133132▲ 2.54
13:10:54132.5133132.5▲ 31
13:10:32132.5133132.5▲ 31
13:10:21132.5133132.5▲ 31
13:10:21132.5133132.5▲ 32
13:10:17132.5133132.5▲ 31
13:09:53132.5133132.5▲ 34
13:09:39132.5133132.5▲ 31
13:09:33132.5133132.5▲ 33
13:09:26132.5133132.5▲ 32
13:09:05132.5133132.5▲ 36
13:08:49132.5133132.5▲ 34
13:07:12132.5133132.5▲ 35
13:06:42132.5133132.5▲ 31
13:06:23132.5133132.5▲ 31
13:06:10132.5133132.5▲ 31
13:05:24132.5133132.5▲ 31
13:03:31132.5133132.5▲ 32
13:03:27132.5133132.5▲ 31
13:02:23132.5133132.5▲ 35
13:01:57132.5133133▲ 3.52
13:00:47132.5133133▲ 3.53
13:00:17132.5133.5132.5▲ 310
13:00:16132.5133133▲ 3.52
13:00:06133133.5133▲ 3.51
13:00:04132.5133.5132.5▲ 31
13:00:04132.5133133▲ 3.52
13:00:03132.5133133▲ 3.51
12:59:59132.5133133▲ 3.51
12:59:57133133.5133▲ 3.55
12:59:51133133.5133▲ 3.53
12:59:51133133.5133▲ 3.51
12:59:41133133.5133▲ 3.51
12:59:05133133.5133.5▲ 41
12:58:30133133.5133▲ 3.51
12:58:07133133.5133▲ 3.51
12:56:52132.5133133▲ 3.52
12:56:52132.5133133▲ 3.51
12:56:52132.5133133▲ 3.51
12:56:52133133.5133▲ 3.51
12:56:50133133.5133▲ 3.55
12:56:28133133.5133▲ 3.51
12:56:25133133.5133.5▲ 45
12:56:24133133.5133▲ 3.53
12:56:03133133.5133▲ 3.52
12:55:26132.5133133▲ 3.526
12:55:26132.5133133▲ 3.535
12:55:26132.5133133▲ 3.53
12:55:18132.5133132.5▲ 35
12:55:03132.5133132.5▲ 31
12:54:35132.5133133▲ 3.51
12:54:14132.5133132.5▲ 31
12:54:00132.5133132.5▲ 34
12:53:21132.5133132.5▲ 31
12:53:18132.5133132.5▲ 31
12:52:55132.5133132.5▲ 31
12:52:34132.5133132.5▲ 31
12:52:30132.5133132.5▲ 31
12:51:15132.5133132.5▲ 31
12:50:59132.5133132.5▲ 32
12:50:46132.5133132.5▲ 31
12:50:24132.5133132.5▲ 31
12:49:45132.5133132.5▲ 31
12:49:25132.5133132.5▲ 31
12:49:04132.5133132.5▲ 32
12:49:02132.5133132.5▲ 38
12:48:56132.5133132.5▲ 33
12:48:20132.5133132.5▲ 32
12:48:19132.5133132.5▲ 31
12:48:00132.5133132.5▲ 31
12:47:48132132.5132.5▲ 32
12:47:47132132.5132.5▲ 310
12:47:42132132.5132.5▲ 31
12:47:41132133132▲ 2.51
12:47:10132133132▲ 2.51
12:47:08132132.5132.5▲ 31
12:46:46132133132▲ 2.51
12:45:51132132.5132.5▲ 31
12:45:43132.5133132.5▲ 32
12:45:43132132.5132.5▲ 32
12:45:22132132.5132.5▲ 31
12:45:22132132.5132.5▲ 31
12:45:22132132.5132.5▲ 31
12:45:21132.5133132.5▲ 31
12:45:20132.5133132.5▲ 31
12:45:19132.5133132.5▲ 33
12:45:09132.5133132.5▲ 32
12:45:02132.5133132.5▲ 35
12:44:43132.5133132.5▲ 31
12:44:24132.5133132.5▲ 31
12:44:13132.5133132.5▲ 31
12:43:37132132.5132.5▲ 31
12:43:34132133133▲ 3.51
12:43:33131.5132133▲ 3.524
12:43:33131.5132132.5▲ 320
12:43:33131.5132132▲ 2.51
12:43:15132132.5132▲ 2.53
12:43:00132132.5132▲ 2.51
12:42:23132132.5132▲ 2.51
12:41:17132132.5132▲ 2.51
12:41:05132.5133132.5▲ 32
12:41:01132132.5132.5▲ 31
12:40:51132132.5132.5▲ 31
12:40:49132.5133132.5▲ 33
12:40:49132132.5132.5▲ 317
12:40:20131.5132.5132.5▲ 31
12:40:20132132.5132▲ 2.53
12:40:20131.5132.5132.5▲ 34
12:40:20132132.5132▲ 2.56
12:40:19132133132▲ 2.58
12:40:19131.5132.5133▲ 3.59
12:40:19131.5132.5132.5▲ 329
12:40:14131.5132.5131.5▲ 21
12:39:56132132.5132▲ 2.51
12:39:52131.5132132▲ 2.51
12:39:51131.5132132▲ 2.57
12:39:51131.5132132▲ 2.54
12:39:48130.5131.5131.5▲ 211
12:39:48130.5131.5130.5▲ 11
12:39:30130.5131.5131.5▲ 21
12:39:30130.5131.5131.5▲ 21
12:39:29131131.5131▲ 1.59
12:39:29130.5131131▲ 1.519
12:39:29130130.5130.5▲ 139
12:39:29130130.5130.5▲ 18
12:37:53130130.5130.5▲ 11
12:37:53130130.5130.5▲ 14
12:37:17130.5131130.5▲ 16
12:37:17130.5131130.5▲ 11
12:37:15130.5131130.5▲ 11
12:37:13130.5131130.5▲ 11
12:34:59130130.5130.5▲ 11
12:34:40130.5131130.5▲ 11
12:34:40130130.5130.5▲ 17
12:34:40130.5131130.5▲ 11
12:34:40130130.5130.5▲ 11
12:34:38130.5131130.5▲ 12
12:34:27130.5131130.5▲ 11
12:34:23130.5131130.5▲ 13
12:34:16130.5131130.5▲ 11
12:34:09130.5131130.5▲ 12
12:33:41130.5131130.5▲ 11
12:33:31130.5131130.5▲ 11
12:32:49130.5131130.5▲ 11
12:32:47130.5131130.5▲ 11
12:32:16130.5131130.5▲ 11
12:32:06130.5131130.5▲ 11
12:31:44130.5131130.5▲ 11
12:31:42130.5131130.5▲ 11
12:31:21130.5131130.5▲ 11
12:30:42130.5131130.5▲ 11
12:30:25130.5131130.5▲ 11
12:29:49130.5131130.5▲ 11
12:29:24130131130▲ 0.51
12:29:07130131130▲ 0.51
12:28:48130130.5130.5▲ 11
12:28:45130131130▲ 0.51
12:28:37130130.5130.5▲ 11
12:28:23130131130▲ 0.51
12:28:11130130.5130.5▲ 11
12:28:00130130.5130.5▲ 11
12:27:23130.5131130.5▲ 11
12:27:09130.5131130.5▲ 11
12:26:37130.5131130.5▲ 11
12:26:28130130.5130.5▲ 11
12:25:33130131130▲ 0.51
12:25:05130.5131130.5▲ 11
12:24:34130.5131130.5▲ 11
12:24:10130.5131130.5▲ 11
12:24:06130.5131130.5▲ 13
12:24:00130.5131130.5▲ 11
12:23:53130.5131130.5▲ 11
12:23:29130.5131130.5▲ 11
12:23:20130.5131130.5▲ 11
12:23:13130.5131130.5▲ 11
12:22:54130.5131130.5▲ 11
12:22:32130.5131130.5▲ 12
12:22:25130.5131130.5▲ 11
12:22:24130.5131130.5▲ 11
12:22:03130.5131130.5▲ 15
12:21:35130.5131130.5▲ 11
12:21:17130.5131130.5▲ 11
12:20:43130.5131130.5▲ 11
12:20:37130.5131130.5▲ 11
12:19:59130.5131130.5▲ 11
12:19:56130.5131130.5▲ 11
12:19:46130.5131130.5▲ 11
12:19:31130.5131130.5▲ 11
12:18:49130.5131130.5▲ 11
12:18:44130.5131130.5▲ 11
12:17:56130.5131130.5▲ 11
12:17:51130.5131130.5▲ 11
12:17:50130.5131130.5▲ 11
12:17:41130.5131130.5▲ 11
12:16:59130.5131130.5▲ 11
12:16:46130.5131130.5▲ 11
12:16:35130.5131130.5▲ 11
12:16:26130.5131130.5▲ 11
12:16:18130.5131131▲ 1.51
12:16:09130.5131130.5▲ 11
12:16:03130.5131130.5▲ 11
12:15:55130.5131130.5▲ 11
12:15:20130.5131131▲ 1.51
12:15:07130.5131131▲ 1.51
12:14:49130.5131130.5▲ 11
12:14:05130.5131130.5▲ 11
12:13:56130.5131130.5▲ 11
12:13:52130.5131130.5▲ 16
12:13:13130.5131130.5▲ 11
12:12:59130.5131131▲ 1.51
12:12:42130.5131130.5▲ 11
12:12:09130.5131130.5▲ 11
12:12:06130.5131130.5▲ 11
12:11:44130.5131131▲ 1.52
12:11:15130.5131130.5▲ 11
12:10:35130.5131130.5▲ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 37 3567 50710
融券買進 融券賣出 融券餘額 融券限額
1 0 51 50710

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -283 0 -6
2025/09/22 -68 0 2
2025/09/19 -32 0 -3
2025/09/18 365 0 6
2025/09/17 55 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦496▽26▽4.98%
競爭者 3022威強電工業電腦77.4△1.4△1.84%
競爭者 3577泓格工業電腦138▽2.5▽1.78%
競爭者 6245立端工業電腦87.2△0.9△1.04%
競爭者 6579研揚工業電腦162.5▽1▽0.61%
競爭者 6922宸曜工業電腦184.5▽3.5▽1.86%
競爭者 8114振樺電工業電腦229▽9.5▽3.98%
上游供應商 2347聯強CPU/ASIC88.3▽1.6▽1.78%
上游供應商 6141柏承印刷電路板38.5▽0.9▽2.28%
上游供應商 8147正淩連接器165△2.5△1.54%
上游供應商 8147正淩電子構裝165△2.5△1.54%
下游客戶 2360致茂工業電腦2565▽55▽2.1%
下游客戶 5443均豪量測設備115▽3▽2.54%
下游客戶 6187萬潤量測設備1120△5△0.45%
下游客戶 8064東捷量測設備166▽3▽1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6166 凌 華

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞