MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6165 浪凡

浪凡 6165

55.90

△0.60(△1.08%)

開盤：	55.20		最高：	58.40		最低：	54.90
昨收：	55.30		買進：	55.90		賣出：	56.10
總量：	1,787		金額：	1.02億		2025/09/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:20:59	55.9	56	55.8	▲ 0.5	3
12:20:59	55.9	56	55.9	▲ 0.6	1
12:20:15	55.9	56	55.9	▲ 0.6	1
12:18:33	55.8	56	55.8	▲ 0.5	1
12:18:05	55.8	56	55.8	▲ 0.5	1
12:17:13	55.8	56	55.8	▲ 0.5	3
12:17:13	55.9	56	55.9	▲ 0.6	2
12:16:13	56	56.3	56	▲ 0.7	8
12:16:12	56.1	56.4	56.1	▲ 0.8	2
12:14:31	56.1	56.5	56.1	▲ 0.8	3
12:14:07	56.1	56.4	56.4	▲ 1.1	1
12:12:33	56.1	56.4	56.1	▲ 0.8	1
12:11:05	56.1	56.4	56.1	▲ 0.8	1
12:10:56	56.2	56.4	56.2	▲ 0.9	16
12:10:56	56.2	56.4	56.2	▲ 0.9	1
12:09:35	56.2	56.4	56.2	▲ 0.9	1
12:09:13	56.2	56.3	56.2	▲ 0.9	1
12:08:43	56.3	56.4	56.3	▲ 1	6
12:08:26	56.4	56.5	56.4	▲ 1.1	8
12:08:26	56.4	56.5	56.4	▲ 1.1	3
12:08:24	56.4	56.5	56.4	▲ 1.1	1
12:07:21	56.5	56.6	56.5	▲ 1.2	5
12:05:51	56.5	56.7	56.5	▲ 1.2	1
12:01:28	56.5	56.8	56.5	▲ 1.2	1
12:01:11	56.7	56.8	56.7	▲ 1.4	1
11:59:56	56.7	56.9	56.7	▲ 1.4	1
11:57:05	56.6	56.7	56.7	▲ 1.4	2
11:56:42	56.5	56.7	56.7	▲ 1.4	1
11:55:12	56.6	56.7	56.6	▲ 1.3	2
11:54:53	56.6	56.8	56.8	▲ 1.5	1
11:52:42	56.7	56.8	56.7	▲ 1.4	1
11:47:05	56.6	57	56.6	▲ 1.3	1
11:45:20	56.8	57	56.8	▲ 1.5	3
11:43:13	56.9	57.1	56.9	▲ 1.6	1
11:41:55	56.8	57.2	57.2	▲ 1.9	4
11:41:48	56.8	57.1	57.1	▲ 1.8	1
11:41:41	56.7	57.1	57.1	▲ 1.8	1
11:41:40	56.7	57.1	57.1	▲ 1.8	1
11:41:39	56.7	57.1	57.1	▲ 1.8	1
11:41:38	56.6	57	57	▲ 1.7	1
11:41:37	56.6	57	57	▲ 1.7	1
11:41:36	56.6	57	57	▲ 1.7	1
11:41:23	56.9	57.2	56.9	▲ 1.6	1
11:41:23	57	57.3	57	▲ 1.7	1
11:41:18	57	57.2	57.2	▲ 1.9	1
11:41:18	56.9	57.2	57.2	▲ 1.9	1
11:41:17	56.8	57.2	57.2	▲ 1.9	1
11:41:17	56.8	57.1	57.1	▲ 1.8	1
11:41:16	56.8	57.1	57.1	▲ 1.8	1
11:41:15	56.7	57	57	▲ 1.7	1
11:41:14	56.6	57	57	▲ 1.7	1
11:41:14	56.5	57	57	▲ 1.7	1
11:41:13	56.6	56.9	56.9	▲ 1.6	1
11:41:12	56.6	56.9	56.9	▲ 1.6	1
11:41:08	56.5	56.7	56.7	▲ 1.4	2
11:39:18	56.5	56.7	56.5	▲ 1.2	1
11:39:01	56.5	56.6	56.6	▲ 1.3	2
11:38:57	56.5	56.6	56.6	▲ 1.3	1
11:37:44	56.5	56.6	56.6	▲ 1.3	2
11:36:22	56.6	56.7	56.7	▲ 1.4	1
11:35:40	56.5	56.7	56.5	▲ 1.2	1
11:35:40	56.5	56.7	56.5	▲ 1.2	1
11:35:40	56.5	56.7	56.5	▲ 1.2	2
11:35:23	56.6	56.9	56.6	▲ 1.3	11
11:35:23	56.7	56.9	56.7	▲ 1.4	2
11:32:34	56.7	57	56.7	▲ 1.4	2
11:32:34	56.8	57	56.8	▲ 1.5	1
11:32:34	56.8	57	56.8	▲ 1.5	1
11:29:06	56.6	56.9	56.9	▲ 1.6	2
11:28:39	56.6	57	56.6	▲ 1.3	3
11:28:33	56.7	57.1	56.7	▲ 1.4	2
11:28:30	56.8	57.2	56.8	▲ 1.5	1
11:28:29	56.8	57.2	56.8	▲ 1.5	1
11:28:29	56.6	57	57.3	▲ 2	1
11:28:29	56.6	57	57.2	▲ 1.9	4
11:28:29	56.6	57	57.1	▲ 1.8	3
11:28:29	56.6	57	57	▲ 1.7	2
11:28:20	56.5	56.9	57.1	▲ 1.8	2
11:28:20	56.5	56.9	57	▲ 1.7	1
11:28:20	56.5	56.9	56.9	▲ 1.6	2
11:28:08	56.6	56.9	56.6	▲ 1.3	1
11:27:46	56.6	56.9	56.6	▲ 1.3	1
11:27:38	56.7	56.9	56.7	▲ 1.4	1
11:27:34	56.6	56.9	56.6	▲ 1.3	1
11:27:28	56.6	56.9	56.6	▲ 1.3	1
11:27:23	56.6	56.9	56.6	▲ 1.3	3
11:27:17	56.7	56.9	56.7	▲ 1.4	2
11:27:17	56.5	56.7	56.7	▲ 1.4	2
11:27:05	56.7	56.9	56.7	▲ 1.4	1
11:26:55	56.7	56.8	56.7	▲ 1.4	1
11:26:54	56.5	56.9	56.5	▲ 1.2	5
11:26:53	56.5	56.9	56.5	▲ 1.2	1
11:26:50	56.5	57.1	56.5	▲ 1.2	4
11:26:49	56.6	57.1	56.6	▲ 1.3	2
11:26:49	56.7	57.1	56.7	▲ 1.4	1
11:26:49	56.7	57.2	56.7	▲ 1.4	1
11:26:49	56.7	57.2	56.7	▲ 1.4	1
11:26:49	56.7	57.2	56.7	▲ 1.4	1
11:26:47	56.7	57.3	56.7	▲ 1.4	3
11:26:46	56.8	57.3	56.8	▲ 1.5	1
11:26:46	56.8	57.3	56.8	▲ 1.5	1
11:26:45	56.4	56.8	58.3	▲ 3	9
11:26:45	56.4	56.8	58.2	▲ 2.9	7
11:26:45	56.4	56.8	58.1	▲ 2.8	5
11:26:45	56.4	56.8	58	▲ 2.7	12
11:26:45	56.4	56.8	57.9	▲ 2.6	1
11:26:45	56.4	56.8	57.7	▲ 2.4	1
11:26:45	56.4	56.8	57.6	▲ 2.3	1
11:26:45	56.4	56.8	57.4	▲ 2.1	7
11:26:45	56.4	56.8	57.3	▲ 2	2
11:26:45	56.4	56.8	57.2	▲ 1.9	2
11:26:45	56.4	56.8	57	▲ 1.7	1
11:26:45	56.4	56.8	56.9	▲ 1.6	6
11:26:45	56.4	56.8	56.8	▲ 1.5	1
11:26:40	56.5	57	56.5	▲ 1.2	2
11:26:40	56.6	57	56.6	▲ 1.3	1
11:26:33	56.9	57.3	56.9	▲ 1.6	4
11:26:33	57	57.4	57	▲ 1.7	2
11:26:23	56.9	57.3	58	▲ 2.7	1
11:26:23	56.9	57.3	57.9	▲ 2.6	4
11:26:23	56.9	57.3	57.8	▲ 2.5	1
11:26:23	56.9	57.3	57.6	▲ 2.3	2
11:26:23	56.9	57.3	57.4	▲ 2.1	1
11:26:23	56.9	57.3	57.3	▲ 2	1
11:26:18	56.5	56.9	57.4	▲ 2.1	1
11:26:18	56.5	56.9	57.3	▲ 2	2
11:26:18	56.5	56.9	57.2	▲ 1.9	2
11:26:18	56.5	56.9	57.1	▲ 1.8	3
11:26:18	56.5	56.9	57	▲ 1.7	1
11:26:18	56.5	56.9	56.9	▲ 1.6	1
11:26:13	56.4	56.6	57	▲ 1.7	2
11:26:13	56.4	56.6	56.9	▲ 1.6	2
11:26:13	56.4	56.6	56.8	▲ 1.5	2
11:26:13	56.4	56.6	56.7	▲ 1.4	2
11:26:13	56.4	56.6	56.6	▲ 1.3	2
11:26:11	56.5	56.6	56.5	▲ 1.2	4
11:25:32	56.5	56.6	56.6	▲ 1.3	2
11:24:33	56.5	56.6	56.6	▲ 1.3	2
11:24:06	56.5	56.6	56.6	▲ 1.3	1
11:22:58	56.6	56.7	56.6	▲ 1.3	5
11:21:55	56.6	56.7	56.7	▲ 1.4	1
11:21:43	56.7	56.8	56.7	▲ 1.4	6
11:21:38	56.7	56.8	56.8	▲ 1.5	1
11:21:38	56.7	56.9	56.7	▲ 1.4	1
11:21:35	56.8	56.9	56.8	▲ 1.5	1
11:21:26	56.8	56.9	56.8	▲ 1.5	3
11:21:18	56.8	56.9	56.8	▲ 1.5	1
11:21:08	56.8	56.9	56.8	▲ 1.5	1
11:20:58	56.8	56.9	56.9	▲ 1.6	1
11:20:57	56.7	56.8	56.8	▲ 1.5	3
11:20:51	56.7	56.8	56.8	▲ 1.5	1
11:20:19	56.7	56.9	56.7	▲ 1.4	1
11:20:18	56.7	56.8	56.8	▲ 1.5	2
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:20	56.6	56.8	56.6	▲ 1.3	1
11:19:19	56.6	56.7	56.7	▲ 1.4	1
11:18:46	56.4	56.8	56.8	▲ 1.5	2
11:18:41	56.2	56.9	56.2	▲ 0.9	1
11:18:40	56.1	57.1	56.1	▲ 0.8	1
11:18:40	56.1	57.1	56.1	▲ 0.8	1
11:18:40	56.5	57.1	56.5	▲ 1.2	1
11:18:40	56.6	57.1	56.6	▲ 1.3	1
11:18:40	56.6	57.2	56.6	▲ 1.3	1
11:18:40	56.7	57.3	56.7	▲ 1.4	1
11:18:35	57.2	57.7	56.9	▲ 1.6	6
11:18:35	57.2	57.7	57	▲ 1.7	3
11:18:35	57.2	57.7	57.1	▲ 1.8	2
11:18:35	57.2	57.7	57.2	▲ 1.9	1
11:18:35	57.3	57.7	57.3	▲ 2	1
11:18:35	57.3	57.7	57.3	▲ 2	2
11:18:24	57.2	57.3	57.3	▲ 2	1
11:18:11	57.1	57.2	57.2	▲ 1.9	2
11:18:01	57	57.2	57	▲ 1.7	1
11:18:01	56.9	57	57	▲ 1.7	41
11:17:58	57.1	57.2	57	▲ 1.7	7
11:17:58	57.1	57.2	57.1	▲ 1.8	2
11:17:45	57.1	57.2	57.1	▲ 1.8	1
11:17:45	56.9	57.1	57.1	▲ 1.8	2
11:17:38	57	57.1	57	▲ 1.7	1
11:17:33	57	57.2	57	▲ 1.7	2
11:17:17	57	57.1	57.1	▲ 1.8	1
11:17:14	57	57.1	57.1	▲ 1.8	1
11:17:13	57	57.1	57	▲ 1.7	2
11:17:03	56.9	57	57	▲ 1.7	1
11:16:57	56.9	57	56.9	▲ 1.6	1
11:16:52	56.9	57	56.9	▲ 1.6	1
11:16:52	56.9	57	57	▲ 1.7	1
11:16:43	56.9	57	57	▲ 1.7	1
11:16:38	57	57.4	57	▲ 1.7	2
11:16:38	57	57.5	57	▲ 1.7	3
11:16:38	57.1	57.5	57.1	▲ 1.8	6
11:16:38	57.2	57.5	57.2	▲ 1.9	6
11:16:38	57.3	57.5	57.3	▲ 2	5
11:16:37	57.3	57.4	57.4	▲ 2.1	5
11:16:37	57.4	57.7	57.4	▲ 2.1	5
11:16:35	57.4	57.7	57.4	▲ 2.1	5
11:16:25	57.5	57.8	57.5	▲ 2.2	1
11:16:22	57.5	57.8	57.5	▲ 2.2	1
11:16:22	57.4	57.5	57.5	▲ 2.2	37
11:16:22	57.4	57.5	57.5	▲ 2.2	7
11:16:22	57.6	57.9	57.5	▲ 2.2	1
11:16:22	57.6	57.9	57.6	▲ 2.3	5
11:16:18	57.6	57.7	57.7	▲ 2.4	1
11:16:15	57.6	57.7	57.7	▲ 2.4	2
11:16:01	57.7	57.9	57.6	▲ 2.3	26
11:16:01	57.7	57.9	57.7	▲ 2.4	6
11:15:53	57.7	57.8	57.8	▲ 2.5	1
11:15:41	57.7	57.8	57.8	▲ 2.5	1
11:15:31	57.8	57.9	57.8	▲ 2.5	3
11:15:17	57.8	57.9	57.8	▲ 2.5	1
11:14:34	57.8	57.9	57.9	▲ 2.6	2
11:14:31	57.9	58	57.8	▲ 2.5	1
11:14:31	57.9	58	57.9	▲ 2.6	1
11:14:14	57.9	58	58	▲ 2.7	4
11:13:58	57.8	57.9	57.9	▲ 2.6	1
11:13:58	57.8	57.9	57.9	▲ 2.6	1
11:13:54	57.8	58	58	▲ 2.7	1
11:13:45	57.8	58	58	▲ 2.7	2
11:13:18	57.8	58	58	▲ 2.7	1
11:13:12	57.8	58.1	58.1	▲ 2.8	3
11:13:00	57.9	58.2	57.7	▲ 2.4	1
11:13:00	57.9	58.2	57.9	▲ 2.6	3
11:12:59	57.9	58	58	▲ 2.7	10
11:12:57	58	58.3	58	▲ 2.7	1
11:12:50	58	58.1	58.1	▲ 2.8	1
11:12:43	58.1	58.3	58.1	▲ 2.8	1
11:12:30	58.1	58.3	58.1	▲ 2.8	1
11:12:22	58	58.3	58	▲ 2.7	2
11:12:12	57.9	58	58	▲ 2.7	2
11:12:12	57.9	58	58	▲ 2.7	1
11:12:12	58.1	58.4	58	▲ 2.7	3
11:12:12	58.1	58.4	58.1	▲ 2.8	4
11:12:11	58.1	58.4	58.4	▲ 3.1	1
11:12:02	58.1	58.4	58.4	▲ 3.1	1
11:11:55	57.9	58	58	▲ 2.7	7
11:11:55	58.4	58.5	58.1	▲ 2.8	5
11:11:55	58.4	58.5	58.2	▲ 2.9	13
11:11:55	58.4	58.5	58.3	▲ 3	2
11:11:55	58.4	58.5	58.4	▲ 3.1	3
11:11:53	58.4	58.5	58.4	▲ 3.1	1
11:11:51	58.2	58.4	58.4	▲ 3.1	1
11:11:49	58.2	58.4	58.4	▲ 3.1	1
11:11:48	58.2	58.3	58.4	▲ 3.1	1
11:11:48	58.2	58.3	58.3	▲ 3	1
11:11:47	58.2	58.4	58.2	▲ 2.9	1
11:11:40	58.2	58.4	58.2	▲ 2.9	1
11:11:40	58.2	58.3	58.3	▲ 3	5
11:11:40	58.1	58.2	58.2	▲ 2.9	7
11:11:28	57.7	58	58	▲ 2.7	18
11:11:28	57.7	57.9	57.9	▲ 2.6	3
11:11:26	57.6	57.9	57.6	▲ 2.3	1
11:11:22	57.6	57.7	57.7	▲ 2.4	1
11:11:22	57.6	57.8	57.8	▲ 2.5	1
11:11:22	57.6	57.7	57.7	▲ 2.4	1
11:11:21	57.6	57.7	57.7	▲ 2.4	1
11:11:21	57.4	57.5	57.6	▲ 2.3	3
11:11:21	57.4	57.5	57.5	▲ 2.2	8
11:11:16	57.5	57.6	57.5	▲ 2.2	3
11:10:55	57.6	57.7	57.6	▲ 2.3	1
11:10:55	57.6	57.7	57.6	▲ 2.3	1
11:10:14	57.5	57.7	57.7	▲ 2.4	7
11:10:14	57.7	57.9	57.7	▲ 2.4	8
11:10:10	57.7	57.9	57.9	▲ 2.6	1
11:09:58	57.9	58	57.9	▲ 2.6	1
11:09:57	57.9	58	57.9	▲ 2.6	1
11:09:53	57.9	58	58	▲ 2.7	1
11:09:50	58	58.2	58	▲ 2.7	3
11:09:49	58	58.1	58.1	▲ 2.8	1
11:09:43	58	58.2	58.2	▲ 2.9	1
11:09:36	57.9	58.2	58.2	▲ 2.9	1
11:09:36	57.9	58.2	58.2	▲ 2.9	1
11:09:32	57.9	58	58	▲ 2.7	1
11:09:31	57.7	58.1	58.1	▲ 2.8	1
11:09:31	57.7	58	58	▲ 2.7	5
11:09:31	57.7	58	58	▲ 2.7	1
11:09:31	57.7	58	58	▲ 2.7	1
11:09:31	57.7	58	58	▲ 2.7	1
11:09:30	57.7	58	58	▲ 2.7	1
11:09:30	57.7	58	58	▲ 2.7	1
11:09:30	57.7	58	58	▲ 2.7	1
11:09:30	58	58.1	58	▲ 2.7	15
11:09:25	58	58.1	58.1	▲ 2.8	1
11:09:24	58	58.2	58	▲ 2.7	3
11:09:22	58.1	58.2	58.1	▲ 2.8	1
11:09:17	58	58.1	58.1	▲ 2.8	1
11:09:17	57.5	57.8	58	▲ 2.7	23
11:09:17	57.5	57.8	57.9	▲ 2.6	6
11:09:17	57.5	57.8	57.8	▲ 2.5	3
11:09:14	57.6	57.8	57.6	▲ 2.3	1
11:09:03	57.4	57.5	57.5	▲ 2.2	1
11:09:03	57.4	57.5	57.5	▲ 2.2	1
11:09:03	57.4	57.5	57.5	▲ 2.2	1
11:09:03	57.4	57.5	57.5	▲ 2.2	1
11:09:03	57.7	57.8	57.5	▲ 2.2	11
11:09:03	57.7	57.8	57.6	▲ 2.3	5

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
199	124	16371	19438
融券買進	融券賣出	融券餘額	融券限額
1	8	27	19438

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-94	0	-1
2025/09/10	49	0	3
2025/09/09	378	0	13
2025/09/08	-99	0	0
2025/09/05	270	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5278尚凡*	網路直播	36.1	△0.15	△0.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6165 浪凡

經營能力		獲利能力
綜合評分	42	綜合評分	76
同業標準	44	同業標準	73
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	50
同業標準	45	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。