| 13:30:00 | 49.35 | 49.4 | 49.35 | ▲ 0.25 | 12 |
| 13:24:29 | 49.3 | 49.4 | 49.3 | ▲ 0.2 | 1 |
| 13:24:14 | 49.25 | 49.3 | 49.3 | ▲ 0.2 | 1 |
| 13:24:12 | 49.25 | 49.3 | 49.3 | ▲ 0.2 | 1 |
| 13:23:15 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 1 |
| 13:23:14 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 1 |
| 13:23:11 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 2 |
| 13:23:05 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 1 |
| 13:22:30 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 1 |
| 13:21:51 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 2 |
| 13:21:49 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 5 |
| 13:21:47 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 1 |
| 13:21:33 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 2 |
| 13:21:18 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 6 |
| 13:18:28 | 49.05 | 49.1 | 49.1 | -- | 2 |
| 13:16:51 | 49.05 | 49.15 | 49.15 | ▲ 0.05 | 1 |
| 13:16:41 | 49.05 | 49.1 | 49.15 | ▲ 0.05 | 1 |
| 13:16:41 | 49.05 | 49.1 | 49.1 | -- | 2 |
| 13:16:29 | 49.05 | 49.1 | 49.1 | -- | 2 |
| 13:16:14 | 49.05 | 49.1 | 49.1 | -- | 4 |
| 13:14:39 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 13:14:11 | 49.05 | 49.1 | 49.05 | ▼ 0.05 | 10 |
| 13:13:45 | 49.05 | 49.1 | 49.05 | ▼ 0.05 | 1 |
| 13:13:31 | 49.05 | 49.1 | 49.05 | ▼ 0.05 | 2 |
| 13:13:08 | 49.05 | 49.1 | 49.1 | -- | 3 |
| 13:11:35 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 13:09:19 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 13:08:17 | 49.1 | 49.25 | 49.1 | -- | 5 |
| 13:08:02 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 13:08:02 | 49.1 | 49.25 | 49.1 | -- | 9 |
| 13:07:33 | 49.1 | 49.25 | 49.1 | -- | 11 |
| 13:06:49 | 49.1 | 49.15 | 49.15 | ▲ 0.05 | 1 |
| 13:06:49 | 49.2 | 49.25 | 49.15 | ▲ 0.05 | 3 |
| 13:06:49 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 1 |
| 13:04:11 | 49.1 | 49.15 | 49.1 | -- | 1 |
| 13:03:41 | 49.1 | 49.15 | 49.15 | ▲ 0.05 | 1 |
| 13:03:41 | 49.15 | 49.25 | 49.15 | ▲ 0.05 | 3 |
| 13:01:39 | 49.15 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 13:00:17 | 49.15 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:56:47 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 3 |
| 12:55:44 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 1 |
| 12:55:31 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 3 |
| 12:49:27 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 3 |
| 12:34:55 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:34:11 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 5 |
| 12:26:22 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 12:26:22 | 49.05 | 49.1 | 49.1 | -- | 8 |
| 12:25:57 | 49.1 | 49.2 | 49.1 | -- | 7 |
| 12:20:16 | 49.1 | 49.2 | 49.1 | -- | 3 |
| 12:19:18 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:19:16 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 2 |
| 12:12:56 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 1 |
| 12:12:17 | 49.1 | 49.25 | 49.25 | ▲ 0.15 | 1 |
| 12:12:08 | 49.15 | 49.25 | 49.15 | ▲ 0.05 | 1 |
| 12:11:18 | 49.15 | 49.25 | 49.25 | ▲ 0.15 | 3 |
| 12:04:24 | 49.05 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:02:52 | 49 | 49.2 | 49.2 | ▲ 0.1 | 2 |
| 11:58:34 | 49 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 11:50:18 | 48.95 | 49.1 | 48.9 | ▼ 0.2 | 9 |
| 11:50:18 | 48.95 | 49.1 | 48.95 | ▼ 0.15 | 7 |
| 11:50:16 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:50:16 | 48.95 | 49.05 | 49.05 | ▼ 0.05 | 1 |
| 11:49:43 | 48.95 | 49 | 49 | ▼ 0.1 | 1 |
| 11:45:21 | 48.95 | 49 | 48.95 | ▼ 0.15 | 3 |
| 11:45:21 | 48.95 | 49 | 48.95 | ▼ 0.15 | 1 |
| 11:39:07 | 48.95 | 49 | 48.95 | ▼ 0.15 | 10 |
| 11:38:07 | 48.95 | 49 | 48.95 | ▼ 0.15 | 1 |
| 11:37:03 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:37:03 | 49 | 49.1 | 49 | ▼ 0.1 | 2 |
| 11:36:34 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:34:03 | 49 | 49.1 | 49 | ▼ 0.1 | 7 |
| 11:28:00 | 49 | 49.05 | 49.05 | ▼ 0.05 | 2 |
| 11:27:59 | 49 | 49.05 | 49 | ▼ 0.1 | 6 |
| 11:27:15 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:27:12 | 49 | 49.1 | 49 | ▼ 0.1 | 3 |
| 11:26:30 | 49 | 49.1 | 49 | ▼ 0.1 | 2 |
| 11:26:20 | 49.1 | 49.1 | 49 | ▼ 0.1 | 48 |
| 11:24:04 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 7 |
| 11:19:39 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 1 |
| 11:17:48 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 2 |
| 11:15:01 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 6 |
| 11:14:51 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 13 |
| 11:14:42 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 1 |
| 11:14:27 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 1 |
| 11:14:22 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 6 |
| 11:11:44 | 49.2 | 49.25 | 49.25 | ▲ 0.15 | 14 |
| 11:00:49 | 49.2 | 49.3 | 49.3 | ▲ 0.2 | 1 |
| 11:00:17 | 49.2 | 49.3 | 49.2 | ▲ 0.1 | 1 |
| 10:58:55 | 49.2 | 49.3 | 49.25 | ▲ 0.15 | 2 |
| 10:57:25 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 1 |
| 10:54:22 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 2 |
| 10:54:02 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 2 |
| 10:48:25 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 10 |
| 10:48:16 | 49.25 | 49.3 | 49.3 | ▲ 0.2 | 1 |
| 10:47:18 | 49.3 | 49.45 | 49.3 | ▲ 0.2 | 22 |
| 10:43:35 | 49.35 | 49.45 | 49.35 | ▲ 0.25 | 1 |
| 10:42:24 | 49.35 | 49.45 | 49.35 | ▲ 0.25 | 19 |
| 10:39:46 | 49.4 | 49.5 | 49.4 | ▲ 0.3 | 10 |
| 10:39:10 | 49.45 | 49.55 | 49.45 | ▲ 0.35 | 6 |
| 10:39:10 | 49.5 | 49.6 | 49.5 | ▲ 0.4 | 22 |
| 10:39:10 | 49.55 | 49.6 | 49.55 | ▲ 0.45 | 1 |
| 10:34:41 | 49.6 | 49.65 | 49.6 | ▲ 0.5 | 1 |
| 10:30:16 | 49.6 | 49.7 | 49.6 | ▲ 0.5 | 1 |
| 10:30:16 | 49.6 | 49.7 | 49.6 | ▲ 0.5 | 12 |
| 10:25:00 | 49.55 | 49.6 | 49.55 | ▲ 0.45 | 2 |
| 10:24:07 | 49.6 | 49.65 | 49.6 | ▲ 0.5 | 1 |
| 10:23:06 | 49.6 | 49.65 | 49.65 | ▲ 0.55 | 1 |
| 10:21:28 | 49.6 | 49.7 | 49.7 | ▲ 0.6 | 13 |
| 10:17:45 | 49.6 | 49.65 | 49.65 | ▲ 0.55 | 5 |
| 10:16:54 | 49.55 | 49.65 | 49.6 | ▲ 0.5 | 1 |
| 10:16:32 | 49.6 | 49.65 | 49.6 | ▲ 0.5 | 1 |
| 10:14:42 | 49.5 | 49.65 | 49.65 | ▲ 0.55 | 8 |
| 10:07:42 | 49.45 | 49.5 | 49.5 | ▲ 0.4 | 1 |
| 10:06:52 | 49.4 | 49.5 | 49.4 | ▲ 0.3 | 2 |
| 10:06:13 | 49.4 | 49.45 | 49.45 | ▲ 0.35 | 1 |
| 10:06:03 | 49.55 | 49.65 | 49.45 | ▲ 0.35 | 17 |
| 10:04:27 | 49.55 | 49.7 | 49.55 | ▲ 0.45 | 5 |
| 10:02:52 | 49.55 | 49.7 | 49.55 | ▲ 0.45 | 18 |
| 09:48:22 | 49.4 | 49.45 | 49.5 | ▲ 0.4 | 11 |
| 09:46:33 | 49.45 | 49.5 | 49.45 | ▲ 0.35 | 3 |
| 09:46:33 | 49.45 | 49.5 | 49.45 | ▲ 0.35 | 4 |
| 09:43:03 | 49.45 | 49.6 | 49.5 | ▲ 0.4 | 1 |
| 09:42:13 | 49.45 | 49.5 | 49.5 | ▲ 0.4 | 1 |
| 09:41:52 | 49.45 | 49.5 | 49.45 | ▲ 0.35 | 2 |
| 09:40:42 | 49.45 | 49.5 | 49.45 | ▲ 0.35 | 23 |
| 09:33:33 | 49.65 | 49.75 | 49.7 | ▲ 0.6 | 1 |
| 09:31:59 | 49.65 | 49.75 | 49.75 | ▲ 0.65 | 3 |
| 09:29:09 | 49.55 | 49.6 | 49.6 | ▲ 0.5 | 5 |
| 09:28:37 | 49.35 | 49.45 | 49.5 | ▲ 0.4 | 5 |
| 09:27:10 | 49.25 | 49.35 | 49.35 | ▲ 0.25 | 12 |
| 09:26:26 | 49.4 | 49.45 | 49.35 | ▲ 0.25 | 11 |
| 09:25:51 | 49.4 | 49.45 | 49.45 | ▲ 0.35 | 1 |
| 09:24:25 | 49.45 | 49.55 | 49.45 | ▲ 0.35 | 14 |
| 09:23:25 | 49.5 | 49.6 | 49.45 | ▲ 0.35 | 10 |
| 09:23:02 | 49.7 | 49.75 | 49.55 | ▲ 0.45 | 4 |
| 09:22:56 | 49.7 | 49.75 | 49.6 | ▲ 0.5 | 19 |
| 09:20:47 | 49.9 | 49.95 | 49.9 | ▲ 0.8 | 19 |
| 09:18:50 | 49.8 | 49.95 | 49.9 | ▲ 0.8 | 4 |
| 09:18:20 | 49.75 | 49.85 | 49.9 | ▲ 0.8 | 7 |
| 09:17:30 | 49.75 | 49.7 | 49.8 | ▲ 0.7 | 24 |
| 09:17:23 | 49.6 | 49.7 | 49.65 | ▲ 0.55 | 5 |
| 09:15:17 | 49.65 | 49.8 | 49.6 | ▲ 0.5 | 1 |
| 09:14:52 | 49.7 | 49.65 | 49.7 | ▲ 0.6 | 14 |
| 09:13:31 | 50 | 50 | 49.8 | ▲ 0.7 | 7 |
| 09:12:46 | 50 | 50 | 49.9 | ▲ 0.8 | 3 |
| 09:12:19 | 50 | 50 | 50 | ▲ 0.9 | 17 |
| 09:11:54 | 49.9 | 50 | 50 | ▲ 0.9 | 9 |
| 09:10:55 | 50 | 50.2 | 50.1 | ▲ 1 | 2 |
| 09:10:50 | 50.1 | 50.3 | 50 | ▲ 0.9 | 42 |
| 09:08:54 | 50.2 | 50.3 | 50.2 | ▲ 1.1 | 1 |
| 09:08:46 | 50.2 | 50.3 | 50.2 | ▲ 1.1 | 2 |
| 09:08:08 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 16 |
| 09:07:08 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 8 |
| 09:06:16 | 50.3 | 50.5 | 50.2 | ▲ 1.1 | 10 |
| 09:06:15 | 50.3 | 50.5 | 50.2 | ▲ 1.1 | 24 |
| 09:04:25 | 50.2 | 50.5 | 50.3 | ▲ 1.2 | 20 |
| 09:03:50 | 50 | 50.2 | 50.5 | ▲ 1.4 | 2 |
| 09:03:50 | 50 | 50.2 | 50.5 | ▲ 1.4 | 21 |
| 09:03:33 | 50.1 | 50.2 | 49.95 | ▲ 0.85 | 1 |
| 09:03:33 | 50.1 | 50.2 | 50 | ▲ 0.9 | 2 |
| 09:03:29 | 50 | 50.1 | 50 | ▲ 0.9 | 3 |
| 09:03:26 | 49.9 | 50 | 50 | ▲ 0.9 | 19 |
| 09:03:13 | 49.9 | 49.95 | 49.95 | ▲ 0.85 | 1 |
| 09:03:13 | 49.9 | 49.95 | 49.95 | ▲ 0.85 | 4 |
| 09:03:13 | 49.75 | 49.8 | 49.9 | ▲ 0.8 | 11 |
| 09:03:13 | 49.75 | 49.8 | 49.85 | ▲ 0.75 | 2 |
| 09:03:13 | 49.75 | 49.8 | 49.8 | ▲ 0.7 | 17 |
| 09:02:48 | 49.45 | 49.55 | 49.65 | ▲ 0.55 | 5 |
| 09:02:12 | 49.3 | 49.55 | 49.5 | ▲ 0.4 | 32 |
| 09:00:53 | 49.25 | 49.5 | 49.5 | ▲ 0.4 | 1 |
| 09:00:48 | 49.2 | 49.5 | 49.5 | ▲ 0.4 | 2 |
| 09:00:29 | 49.4 | 49.6 | 49.2 | ▲ 0.1 | 4 |
| 09:00:29 | 49.4 | 49.6 | 49.25 | ▲ 0.15 | 3 |
| 09:00:29 | 49.4 | 49.6 | 49.3 | ▲ 0.2 | 9 |
| 09:00:29 | 49.4 | 49.6 | 49.4 | ▲ 0.3 | 1 |
| 09:00:19 | -- | -- | 49.3 | ▲ 0.2 | 8 |
|
|