| 13:14:11 | 49.05 | 49.1 | 49.05 | ▼ 0.05 | 10 |
| 13:13:45 | 49.05 | 49.1 | 49.05 | ▼ 0.05 | 6 |
| 13:11:35 | 49.05 | 49.15 | 49.1 | -- | 1 |
| 13:09:19 | 49.05 | 49.2 | 49.1 | -- | 1 |
| 13:08:17 | 49.1 | 49.25 | 49.1 | -- | 26 |
| 13:06:49 | 49.1 | 49.15 | 49.15 | ▲ 0.05 | 1 |
| 13:06:49 | 49.15 | 49.25 | 49.15 | ▲ 0.05 | 3 |
| 13:06:49 | 49.15 | 49.25 | 49.2 | ▲ 0.1 | 6 |
| 13:01:39 | 49.15 | 49.2 | 49.2 | ▲ 0.1 | 2 |
| 12:56:47 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 4 |
| 12:55:31 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 3 |
| 12:49:27 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 3 |
| 12:34:55 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:34:11 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 5 |
| 12:26:22 | 49.05 | 49.1 | 49.1 | -- | 1 |
| 12:26:22 | 49.05 | 49.1 | 49.1 | -- | 8 |
| 12:25:57 | 49.1 | 49.2 | 49.1 | -- | 10 |
| 12:19:18 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:19:16 | 49.1 | 49.2 | 49.2 | ▲ 0.1 | 2 |
| 12:12:56 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 1 |
| 12:12:17 | 49.1 | 49.25 | 49.25 | ▲ 0.15 | 1 |
| 12:12:08 | 49.15 | 49.25 | 49.15 | ▲ 0.05 | 1 |
| 12:11:18 | 49.15 | 49.25 | 49.25 | ▲ 0.15 | 3 |
| 12:04:24 | 49.05 | 49.2 | 49.2 | ▲ 0.1 | 1 |
| 12:02:52 | 49 | 49.2 | 49.2 | ▲ 0.1 | 2 |
| 11:58:34 | 49 | 49.2 | 49.2 | ▲ 0.1 | 17 |
| 11:50:16 | 48.95 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:50:16 | 48.95 | 49.05 | 49.05 | ▼ 0.05 | 1 |
| 11:49:43 | 48.95 | 49 | 49 | ▼ 0.1 | 1 |
| 11:45:21 | 48.95 | 49 | 48.95 | ▼ 0.15 | 4 |
| 11:39:07 | 48.95 | 49 | 48.95 | ▼ 0.15 | 10 |
| 11:38:07 | 48.95 | 49 | 48.95 | ▼ 0.15 | 1 |
| 11:37:03 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:37:03 | 49 | 49.1 | 49 | ▼ 0.1 | 3 |
| 11:34:03 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:30:02 | 48.95 | 49.1 | 48.95 | ▼ 0.15 | 1 |
| 11:29:53 | 48.95 | 49.1 | 48.95 | ▼ 0.15 | 6 |
| 11:27:59 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:27:59 | 49 | 49.1 | 49 | ▼ 0.1 | 6 |
| 11:27:15 | 49 | 49.1 | 49 | ▼ 0.1 | 1 |
| 11:27:12 | 49.05 | 49.1 | 49 | ▼ 0.1 | 3 |
| 11:26:30 | 49 | 49.1 | 49 | ▼ 0.1 | 2 |
| 11:26:20 | 49 | 49.1 | 49 | ▼ 0.1 | 2 |
| 11:26:06 | 49.1 | 49.2 | 49 | ▼ 0.1 | 46 |
| 11:24:04 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 2 |
| 11:23:34 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 4 |
| 11:22:55 | 49.1 | 49.15 | 49.2 | ▲ 0.1 | 1 |
| 11:19:39 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 1 |
| 11:17:48 | 49.15 | 49.2 | 49.15 | ▲ 0.05 | 1 |
| 11:15:46 | 49.1 | 49.15 | 49.15 | ▲ 0.05 | 7 |
| 11:14:51 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 14 |
| 11:14:27 | 49.2 | 49.25 | 49.2 | ▲ 0.1 | 21 |
| 11:00:49 | 49.2 | 49.3 | 49.3 | ▲ 0.2 | 4 |
| 10:57:25 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 1 |
| 10:54:22 | 49.2 | 49.3 | 49.25 | ▲ 0.15 | 2 |
| 10:54:02 | 49.25 | 49.3 | 49.25 | ▲ 0.15 | 1 |
| 10:48:27 | 49.25 | 49.3 | 49.3 | ▲ 0.2 | 12 |
| 10:47:18 | 49.3 | 49.45 | 49.3 | ▲ 0.2 | 26 |
| 10:41:52 | 49.4 | 49.45 | 49.4 | ▲ 0.3 | 6 |
| 10:41:52 | 49.4 | 49.45 | 49.4 | ▲ 0.3 | 2 |
| 10:41:52 | 49.4 | 49.45 | 49.4 | ▲ 0.3 | 8 |
| 10:39:46 | 49.4 | 49.5 | 49.4 | ▲ 0.3 | 40 |
| 10:30:16 | 49.6 | 49.7 | 49.6 | ▲ 0.5 | 4 |
| 10:28:23 | 49.55 | 49.7 | 49.7 | ▲ 0.6 | 1 |
| 10:27:58 | 49.55 | 49.6 | 49.6 | ▲ 0.5 | 9 |
| 10:24:24 | 49.6 | 49.65 | 49.6 | ▲ 0.5 | 3 |
| 10:21:28 | 49.65 | 49.7 | 49.7 | ▲ 0.6 | 12 |
| 10:18:17 | 49.6 | 49.65 | 49.65 | ▲ 0.55 | 16 |
| 10:07:42 | 49.4 | 49.5 | 49.5 | ▲ 0.4 | 1 |
| 10:06:52 | 49.4 | 49.5 | 49.4 | ▲ 0.3 | 8 |
| 10:05:53 | 49.5 | 49.65 | 49.5 | ▲ 0.4 | 4 |
| 10:05:14 | 49.5 | 49.65 | 49.5 | ▲ 0.4 | 7 |
| 10:05:14 | 49.55 | 49.65 | 49.55 | ▲ 0.45 | 1 |
| 10:04:27 | 49.55 | 49.7 | 49.55 | ▲ 0.45 | 7 |
| 10:00:06 | 49.7 | 49.75 | 49.7 | ▲ 0.6 | 2 |
| 09:57:49 | 49.65 | 49.75 | 49.7 | ▲ 0.6 | 4 |
| 09:56:40 | 49.65 | 49.75 | 49.7 | ▲ 0.6 | 12 |
| 09:47:32 | 49.45 | 49.45 | 49.45 | ▲ 0.35 | 52 |
| 09:28:37 | 49.25 | 49.4 | 49.5 | ▲ 0.4 | 3 |
| 09:27:39 | 49.3 | 49.4 | 49.3 | ▲ 0.2 | 1 |
| 09:27:38 | 49.3 | 49.4 | 49.3 | ▲ 0.2 | 22 |
| 09:26:15 | 49.4 | 49.5 | 49.4 | ▲ 0.3 | 2 |
| 09:25:51 | 49.35 | 49.5 | 49.45 | ▲ 0.35 | 3 |
| 09:24:19 | 49.35 | 49.5 | 49.5 | ▲ 0.4 | 5 |
| 09:24:19 | 49.4 | 49.45 | 49.45 | ▲ 0.35 | 4 |
| 09:23:40 | 49.7 | 49.75 | 49.45 | ▲ 0.35 | 37 |
| 09:20:38 | 49.9 | 50 | 49.9 | ▲ 0.8 | 1 |
| 09:19:38 | 49.9 | 49.95 | 49.95 | ▲ 0.85 | 5 |
| 09:19:30 | 49.75 | 49.9 | 49.9 | ▲ 0.8 | 47 |
| 09:17:23 | 49.6 | 49.65 | 49.65 | ▲ 0.55 | 6 |
| 09:14:52 | 49.55 | 49.75 | 49.7 | ▲ 0.6 | 7 |
| 09:14:44 | 49.55 | 49.75 | 49.6 | ▲ 0.5 | 6 |
| 09:13:36 | 49.8 | 49.9 | 49.8 | ▲ 0.7 | 1 |
| 09:13:31 | 49.8 | 49.9 | 49.8 | ▲ 0.7 | 1 |
| 09:13:00 | 49.9 | 49.95 | 49.85 | ▲ 0.75 | 24 |
| 09:11:59 | 50 | 50.1 | 50 | ▲ 0.9 | 2 |
| 09:11:54 | 50 | 50.1 | 50 | ▲ 0.9 | 1 |
| 09:11:44 | 50 | 50 | 50 | ▲ 0.9 | 9 |
| 09:10:54 | 50 | 50.2 | 50 | ▲ 0.9 | 59 |
| 09:07:46 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 1 |
| 09:07:37 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 6 |
| 09:06:26 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 2 |
| 09:06:26 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 12 |
| 09:06:15 | 50.1 | 50.2 | 50.2 | ▲ 1.1 | 42 |
| 09:04:00 | 50.5 | 50.5 | 50.5 | ▲ 1.4 | 22 |
| 09:03:50 | 49.95 | 50.2 | 50.2 | ▲ 1.1 | 5 |
| 09:03:33 | 49.95 | 50.2 | 50.1 | ▲ 1 | 2 |
| 09:03:27 | 49.9 | 50.1 | 50.1 | ▲ 1 | 2 |
| 09:03:26 | 49.9 | 50 | 50 | ▲ 0.9 | 19 |
| 09:03:13 | 49.9 | 49.95 | 49.95 | ▲ 0.85 | 1 |
| 09:03:13 | 49.9 | 49.95 | 49.95 | ▲ 0.85 | 4 |
| 09:03:13 | 49.7 | 49.8 | 49.9 | ▲ 0.8 | 11 |
| 09:03:13 | 49.7 | 49.8 | 49.85 | ▲ 0.75 | 2 |
| 09:03:13 | 49.7 | 49.8 | 49.8 | ▲ 0.7 | 2 |
| 09:02:57 | 49.45 | 49.55 | 49.75 | ▲ 0.65 | 20 |
| 09:02:12 | 49.3 | 49.45 | 49.5 | ▲ 0.4 | 11 |
| 09:01:56 | 49.3 | 49.45 | 49.45 | ▲ 0.35 | 1 |
| 09:00:53 | 49.25 | 49.5 | 49.5 | ▲ 0.4 | 20 |
| 09:00:48 | 49.2 | 49.5 | 49.5 | ▲ 0.4 | 2 |
| 09:00:29 | 49.4 | 49.6 | 49.2 | ▲ 0.1 | 4 |
| 09:00:29 | 49.4 | 49.6 | 49.25 | ▲ 0.15 | 3 |
| 09:00:29 | 49.4 | 49.6 | 49.3 | ▲ 0.2 | 9 |
| 09:00:29 | 49.4 | 49.6 | 49.4 | ▲ 0.3 | 1 |
| 09:00:19 | -- | -- | 49.3 | ▲ 0.2 | 8 |
|
|