| 13:30:00 | 12.85 | 12.9 | 12.85 | ▼ 0.3 | 25 |
| 13:23:52 | 12.8 | 12.8 | 12.8 | ▼ 0.35 | 49 |
| 13:16:14 | 12.8 | 12.85 | 12.8 | ▼ 0.35 | 5 |
| 13:14:53 | 12.85 | 12.9 | 12.85 | ▼ 0.3 | 16 |
| 13:02:49 | 12.8 | 12.9 | 12.85 | ▼ 0.3 | 2 |
| 13:01:47 | 12.8 | 12.9 | 12.8 | ▼ 0.35 | 3 |
| 12:57:00 | 12.8 | 12.85 | 12.85 | ▼ 0.3 | 5 |
| 12:53:19 | 12.85 | 12.9 | 12.85 | ▼ 0.3 | 6 |
| 12:47:58 | 12.85 | 12.9 | 12.85 | ▼ 0.3 | 1 |
| 12:45:30 | 12.85 | 12.9 | 12.85 | ▼ 0.3 | 2 |
| 12:44:55 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 40 |
| 12:39:51 | 12.9 | 12.95 | 12.95 | ▼ 0.2 | 3 |
| 12:30:46 | 12.9 | 12.95 | 12.95 | ▼ 0.2 | 1 |
| 12:30:31 | 12.9 | 12.95 | 12.95 | ▼ 0.2 | 25 |
| 12:26:50 | 12.9 | 12.95 | 12.95 | ▼ 0.2 | 1 |
| 12:19:14 | 12.85 | 12.95 | 12.95 | ▼ 0.2 | 1 |
| 12:18:53 | 12.85 | 12.95 | 12.85 | ▼ 0.3 | 4 |
| 12:11:41 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 2 |
| 12:11:41 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 8 |
| 12:11:41 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 2 |
| 12:08:31 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 10 |
| 12:03:54 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 2 |
| 11:58:56 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 2 |
| 11:39:36 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 3 |
| 11:36:52 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 1 |
| 11:34:16 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 1 |
| 11:33:10 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 9 |
| 11:32:51 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 2 |
| 11:25:24 | 12.85 | 12.9 | 12.9 | ▼ 0.25 | 9 |
| 11:23:30 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 3 |
| 11:15:48 | 12.9 | 12.95 | 12.9 | ▼ 0.25 | 13 |
| 10:56:54 | 12.9 | 12.95 | 12.95 | ▼ 0.2 | 29 |
| 10:30:28 | 12.95 | 13.05 | 12.95 | ▼ 0.2 | 2 |
| 10:29:44 | 13 | 13.05 | 13 | ▼ 0.15 | 46 |
| 09:54:04 | 13.05 | 13.15 | 13.1 | ▼ 0.05 | 12 |
| 09:52:29 | 13.05 | 13.15 | 13.1 | ▼ 0.05 | 12 |
| 09:49:42 | 13 | 13.05 | 13.15 | -- | 6 |
| 09:49:42 | 13 | 13.05 | 13.1 | ▼ 0.05 | 19 |
| 09:41:12 | 12.95 | 13 | 13 | ▼ 0.15 | 15 |
| 09:41:10 | 12.95 | 13 | 13 | ▼ 0.15 | 8 |
| 09:31:46 | 12.95 | 13 | 13 | ▼ 0.15 | 1 |
| 09:31:46 | 12.95 | 13 | 13 | ▼ 0.15 | 7 |
| 09:24:56 | 12.95 | 13 | 13 | ▼ 0.15 | 12 |
| 09:18:26 | 12.95 | 13.05 | 13.05 | ▼ 0.1 | 4 |
| 09:17:26 | 12.95 | 13 | 13 | ▼ 0.15 | 3 |
| 09:17:26 | 12.95 | 13 | 13 | ▼ 0.15 | 7 |
| 09:15:59 | 12.95 | 13.05 | 12.95 | ▼ 0.2 | 10 |
| 09:15:31 | 13 | 13.05 | 13 | ▼ 0.15 | 3 |
| 09:14:03 | 13 | 13.1 | 13 | ▼ 0.15 | 13 |
| 09:10:06 | 13 | 13.2 | 13.05 | ▼ 0.1 | 1 |
| 09:09:35 | 13.1 | 13.2 | 13.05 | ▼ 0.1 | 31 |
| 09:02:26 | 13.15 | 13.25 | 13.2 | ▲ 0.05 | 5 |
| 09:00:32 | 13.15 | 13.2 | 13.2 | ▲ 0.05 | 2 |
| 09:00:20 | 13.15 | 13.2 | 13.2 | ▲ 0.05 | 1 |
| 09:00:12 | -- | -- | 13.2 | ▲ 0.05 | 3 |
|
|