MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

59.50

▽2.70(▽4.34%)

開盤：	62.20		最高：	63.40		最低：	59.10
昨收：	62.20		買進：	59.50		賣出：	59.60
總量：	5,541		金額：	3.37億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.5	▼ 2.7	17
13:30:00	59.5	59.6	59.5	▼ 2.7	363
13:24:54	59.1	59.3	59.2	▼ 3	1
13:24:48	59.1	59.3	59.2	▼ 3	1
13:24:46	59.1	59.3	59.2	▼ 3	4
13:24:43	59.1	59.3	59.2	▼ 3	13
13:24:21	59.1	59.2	59.1	▼ 3.1	1
13:24:21	59.2	59.3	59.2	▼ 3	28
13:24:05	59.2	59.3	59.2	▼ 3	12
13:23:52	59.2	59.3	59.2	▼ 3	2
13:23:44	59.2	59.3	59.3	▼ 2.9	2
13:23:42	59.2	59.3	59.2	▼ 3	2
13:23:39	59.2	59.3	59.2	▼ 3	6
13:23:29	59.2	59.3	59.2	▼ 3	9
13:23:24	59.3	59.4	59.3	▼ 2.9	12
13:23:12	59.3	59.4	59.5	▼ 2.7	4
13:23:12	59.3	59.4	59.4	▼ 2.8	2
13:23:08	59.3	59.5	59.3	▼ 2.9	6
13:22:57	59.4	59.5	59.4	▼ 2.8	2
13:22:54	59.4	59.5	59.4	▼ 2.8	1
13:22:49	59.5	59.6	59.4	▼ 2.8	14
13:22:38	59.5	59.6	59.5	▼ 2.7	6
13:22:31	59.5	59.6	59.5	▼ 2.7	5
13:22:28	59.5	59.6	59.5	▼ 2.7	3
13:22:15	59.5	59.6	59.5	▼ 2.7	5
13:22:15	59.5	59.6	59.5	▼ 2.7	4
13:21:56	59.5	59.6	59.5	▼ 2.7	6
13:21:46	59.6	59.7	59.6	▼ 2.6	2
13:21:42	59.6	59.7	59.6	▼ 2.6	5
13:21:41	59.6	59.7	59.6	▼ 2.6	7
13:21:36	59.6	59.7	59.6	▼ 2.6	6
13:21:17	59.6	59.7	59.6	▼ 2.6	7
13:20:42	59.6	59.7	59.7	▼ 2.5	6
13:20:37	59.6	59.8	59.6	▼ 2.6	1
13:20:37	59.7	59.8	59.7	▼ 2.5	2
13:20:30	59.7	59.8	59.7	▼ 2.5	2
13:20:26	59.7	59.8	59.7	▼ 2.5	3
13:20:23	59.7	59.8	59.7	▼ 2.5	2
13:20:20	59.7	59.8	59.8	▼ 2.4	1
13:20:13	59.7	59.8	59.8	▼ 2.4	15
13:19:27	59.6	59.7	59.7	▼ 2.5	1
13:19:20	59.6	59.7	59.7	▼ 2.5	1
13:19:17	59.7	59.8	59.7	▼ 2.5	2
13:19:13	59.7	59.8	59.7	▼ 2.5	1
13:19:13	59.7	59.8	59.7	▼ 2.5	9
13:18:59	59.7	59.8	59.7	▼ 2.5	2
13:18:56	59.7	59.8	59.7	▼ 2.5	1
13:18:55	59.7	59.8	59.7	▼ 2.5	5
13:18:17	59.7	59.8	59.8	▼ 2.4	1
13:18:11	59.7	59.8	59.8	▼ 2.4	1
13:18:08	59.7	59.8	59.8	▼ 2.4	1
13:18:07	59.7	59.8	59.8	▼ 2.4	1
13:18:07	59.7	59.8	59.8	▼ 2.4	2
13:17:39	59.7	59.8	59.8	▼ 2.4	1
13:17:37	59.7	59.8	59.8	▼ 2.4	1
13:17:31	59.7	59.8	59.7	▼ 2.5	1
13:17:23	59.7	59.8	59.8	▼ 2.4	1
13:17:08	59.7	59.8	59.8	▼ 2.4	1
13:16:44	59.7	59.8	59.7	▼ 2.5	3
13:16:36	59.7	59.8	59.7	▼ 2.5	1
13:16:35	59.7	59.8	59.8	▼ 2.4	1
13:16:27	59.8	59.9	59.7	▼ 2.5	7
13:16:27	59.8	59.9	59.8	▼ 2.4	7
13:16:24	59.8	59.9	59.8	▼ 2.4	1
13:16:21	59.8	59.9	59.8	▼ 2.4	3
13:16:07	59.8	59.9	59.8	▼ 2.4	3
13:15:58	59.8	59.9	59.8	▼ 2.4	1
13:15:50	59.8	59.9	59.9	▼ 2.3	1
13:15:44	59.8	59.9	59.8	▼ 2.4	2
13:15:35	59.8	59.9	59.9	▼ 2.3	1
13:15:32	59.9	59.9	59.8	▼ 2.4	2
13:15:27	59.9	60	59.9	▼ 2.3	6
13:15:23	59.9	60	59.9	▼ 2.3	1
13:15:19	59.8	59.9	59.9	▼ 2.3	4
13:15:04	59.8	59.9	59.9	▼ 2.3	1
13:15:04	59.8	59.9	59.8	▼ 2.4	1
13:15:03	59.8	59.9	59.9	▼ 2.3	1
13:15:03	59.8	59.9	59.9	▼ 2.3	7
13:14:58	59.8	59.9	59.8	▼ 2.4	1
13:14:58	59.8	59.9	59.8	▼ 2.4	10
13:14:56	59.8	59.9	59.8	▼ 2.4	12
13:14:37	59.8	59.9	59.9	▼ 2.3	1
13:14:20	59.8	59.9	59.9	▼ 2.3	1
13:13:55	59.8	59.9	59.8	▼ 2.4	1
13:13:55	59.8	60	60	▼ 2.2	2
13:13:55	59.8	59.9	59.9	▼ 2.3	5
13:13:55	59.8	59.9	59.9	▼ 2.3	1
13:13:52	59.8	59.9	59.9	▼ 2.3	6
13:13:23	59.8	59.9	59.9	▼ 2.3	1
13:13:22	59.9	60	59.9	▼ 2.3	1
13:13:11	59.8	60	60	▼ 2.2	1
13:13:11	59.8	60	59.8	▼ 2.4	7
13:12:59	59.9	60	59.9	▼ 2.3	2
13:12:52	59.9	60	60	▼ 2.2	1
13:12:52	59.9	60	59.9	▼ 2.3	2
13:12:42	59.9	60	59.9	▼ 2.3	1
13:12:35	59.9	60	59.9	▼ 2.3	6
13:12:20	59.9	60	60	▼ 2.2	1
13:12:20	59.9	60	60	▼ 2.2	1
13:12:12	59.9	60	59.9	▼ 2.3	1
13:11:30	59.9	60	59.9	▼ 2.3	1
13:11:30	59.9	60	59.9	▼ 2.3	12
13:11:10	59.9	60	60	▼ 2.2	1
13:10:55	59.9	60	59.9	▼ 2.3	3
13:10:54	59.9	60	60	▼ 2.2	1
13:10:38	59.8	59.9	59.9	▼ 2.3	7
13:10:04	59.9	60	59.9	▼ 2.3	2
13:10:04	59.8	59.9	59.9	▼ 2.3	6
13:10:00	59.8	59.9	59.9	▼ 2.3	2
13:09:52	59.9	60	59.9	▼ 2.3	2
13:09:52	59.9	60	59.9	▼ 2.3	4
13:09:29	59.9	60	59.9	▼ 2.3	2
13:09:23	59.9	60	59.9	▼ 2.3	2
13:09:22	59.9	60	59.9	▼ 2.3	1
13:09:20	59.9	60	59.9	▼ 2.3	5
13:09:15	59.9	60	59.9	▼ 2.3	1
13:09:02	59.9	60	59.9	▼ 2.3	1
13:07:41	59.9	60	60	▼ 2.2	1
13:06:48	59.9	60.1	59.9	▼ 2.3	1
13:06:44	59.9	60	60	▼ 2.2	1
13:06:35	59.9	60.1	59.9	▼ 2.3	1
13:06:07	60	60.1	60	▼ 2.2	1
13:06:02	60	60.1	60	▼ 2.2	1
13:05:59	60	60.1	60	▼ 2.2	4
13:05:43	60	60.1	60	▼ 2.2	1
13:05:43	60	60.1	60	▼ 2.2	6
13:05:10	60	60.1	60	▼ 2.2	4
13:04:54	60	60.1	60	▼ 2.2	1
13:04:50	60	60.1	60.1	▼ 2.1	1
13:04:41	60	60.1	60	▼ 2.2	1
13:03:53	60	60.1	60.1	▼ 2.1	1
13:03:47	60.1	60.2	60.1	▼ 2.1	1
13:03:43	60.1	60.2	60.1	▼ 2.1	1
13:03:34	60.1	60.2	60.1	▼ 2.1	1
13:03:32	60.1	60.2	60.1	▼ 2.1	1
13:03:30	60.1	60.2	60.1	▼ 2.1	1
13:03:20	60.1	60.2	60.1	▼ 2.1	1
13:03:17	60.2	60.3	60.2	▼ 2	9
13:02:17	60.3	60.4	60.3	▼ 1.9	1
13:01:53	60.3	60.4	60.3	▼ 1.9	2
13:01:52	60.3	60.4	60.3	▼ 1.9	1
13:01:50	60.3	60.4	60.4	▼ 1.8	1
13:01:44	60.3	60.4	60.4	▼ 1.8	1
13:01:24	60.4	60.5	60.4	▼ 1.8	6
13:01:23	60.4	60.5	60.4	▼ 1.8	2
13:01:13	60.4	60.5	60.4	▼ 1.8	1
13:00:56	60.3	60.5	60.3	▼ 1.9	1
13:00:51	60.3	60.4	60.4	▼ 1.8	1
13:00:49	60.3	60.4	60.4	▼ 1.8	2
13:00:25	60.2	60.3	60.3	▼ 1.9	1
13:00:25	60.2	60.3	60.3	▼ 1.9	4
13:00:21	60.2	60.3	60.3	▼ 1.9	1
12:58:43	60.2	60.3	60.3	▼ 1.9	1
12:58:23	60.2	60.3	60.3	▼ 1.9	1
12:58:16	60.2	60.3	60.3	▼ 1.9	1
12:57:48	60.2	60.3	60.3	▼ 1.9	2
12:57:44	60.2	60.3	60.2	▼ 2	1
12:57:30	60.1	60.2	60.2	▼ 2	8
12:57:14	60.1	60.2	60.1	▼ 2.1	1
12:56:42	60	60.2	60	▼ 2.2	1
12:56:24	60	60.1	60.1	▼ 2.1	3
12:56:15	59.8	60	60	▼ 2.2	2
12:55:47	59.9	60	59.9	▼ 2.3	1
12:55:35	59.9	60	59.9	▼ 2.3	1
12:55:31	59.9	60	59.9	▼ 2.3	2
12:55:18	59.9	60	59.9	▼ 2.3	1
12:55:05	60	60.1	60	▼ 2.2	1
12:55:03	60	60.1	60	▼ 2.2	5
12:53:42	60	60.1	60	▼ 2.2	1
12:53:06	60.1	60.2	60.1	▼ 2.1	2
12:53:06	60.1	60.2	60.1	▼ 2.1	1
12:53:06	60.1	60.2	60.1	▼ 2.1	2
12:53:06	60.1	60.2	60.1	▼ 2.1	9
12:53:06	59.6	59.7	60.1	▼ 2.1	20
12:53:06	59.6	59.7	60	▼ 2.2	6
12:53:06	59.6	59.7	59.9	▼ 2.3	4
12:53:06	59.6	59.7	59.8	▼ 2.4	4
12:53:06	59.6	59.7	59.7	▼ 2.5	2
12:53:04	59.7	59.8	59.7	▼ 2.5	3
12:53:01	59.7	59.8	59.7	▼ 2.5	1
12:52:41	59.7	59.8	59.7	▼ 2.5	3
12:52:22	59.8	59.9	59.8	▼ 2.4	7
12:52:08	59.8	59.9	59.8	▼ 2.4	1
12:52:05	59.8	59.9	59.8	▼ 2.4	1
12:51:55	59.8	59.9	59.9	▼ 2.3	1
12:51:51	59.8	59.9	59.8	▼ 2.4	1
12:51:42	59.9	60	59.9	▼ 2.3	2
12:51:42	59.9	60	59.9	▼ 2.3	22
12:51:42	60	60.1	60	▼ 2.2	10
12:51:38	60	60.1	60	▼ 2.2	1
12:51:35	60	60.1	60	▼ 2.2	4
12:51:33	60	60.1	60	▼ 2.2	5
12:50:56	60	60.1	60.1	▼ 2.1	1
12:50:04	60.1	60.2	60.1	▼ 2.1	2
12:50:01	60.1	60.2	60.1	▼ 2.1	4
12:49:58	60.1	60.2	60.1	▼ 2.1	1
12:49:53	60.1	60.2	60.1	▼ 2.1	1
12:49:49	60.1	60.2	60.1	▼ 2.1	1
12:49:32	60.1	60.2	60.1	▼ 2.1	1
12:49:07	60.1	60.2	60.1	▼ 2.1	1
12:49:02	60.1	60.2	60.1	▼ 2.1	1
12:48:51	60.1	60.2	60.1	▼ 2.1	1
12:46:56	60.1	60.2	60.2	▼ 2	1
12:46:21	60.1	60.3	60.1	▼ 2.1	1
12:45:45	60.1	60.2	60.2	▼ 2	1
12:44:35	60.1	60.3	60.1	▼ 2.1	2
12:43:46	60.1	60.2	60.2	▼ 2	9
12:43:22	60.1	60.2	60.1	▼ 2.1	1
12:43:09	60.1	60.2	60.1	▼ 2.1	1
12:42:57	60.1	60.2	60.1	▼ 2.1	1
12:42:20	60.1	60.2	60.1	▼ 2.1	1
12:42:12	60.1	60.2	60.1	▼ 2.1	1
12:42:08	60.1	60.2	60.1	▼ 2.1	4
12:40:20	60.1	60.2	60.2	▼ 2	1
12:40:14	60.1	60.2	60.1	▼ 2.1	1
12:38:38	60	60.1	60.1	▼ 2.1	2
12:38:17	60	60.1	60	▼ 2.2	1
12:38:09	60	60.1	60	▼ 2.2	5
12:37:32	60	60.1	60	▼ 2.2	2
12:37:26	60	60.1	60	▼ 2.2	2
12:36:44	60.1	60.2	60.1	▼ 2.1	8
12:36:03	60.2	60.3	60.2	▼ 2	3
12:35:54	60.2	60.3	60.2	▼ 2	1
12:33:26	60.2	60.3	60.3	▼ 1.9	1
12:33:25	60.3	60.4	60.3	▼ 1.9	4
12:33:19	60.3	60.4	60.3	▼ 1.9	1
12:33:00	60.2	60.3	60.3	▼ 1.9	7
12:32:16	60.1	60.3	60.1	▼ 2.1	3
12:32:00	60.1	60.3	60.1	▼ 2.1	1
12:31:26	60.1	60.3	60.3	▼ 1.9	5
12:31:16	60.1	60.2	60.2	▼ 2	1
12:31:02	60.1	60.2	60.2	▼ 2	1
12:30:38	60.1	60.2	60.2	▼ 2	1
12:30:31	60.1	60.2	60.2	▼ 2	2
12:30:19	60	60.2	60.2	▼ 2	2
12:30:10	60	60.2	60.2	▼ 2	2
12:30:01	60.1	60.2	60.1	▼ 2.1	1
12:29:59	60	60.1	60.1	▼ 2.1	9
12:29:59	59.9	60	60	▼ 2.2	2
12:29:59	59.9	60	60	▼ 2.2	10
12:29:59	59.9	60	60	▼ 2.2	1
12:29:59	59.9	60	60	▼ 2.2	14
12:29:59	59.9	60	60	▼ 2.2	6
12:29:59	59.9	60	60	▼ 2.2	35
12:29:57	59.8	59.9	59.9	▼ 2.3	1
12:29:51	59.8	59.9	59.9	▼ 2.3	1
12:29:50	59.9	60	59.9	▼ 2.3	1
12:29:37	59.8	59.9	59.9	▼ 2.3	6
12:29:03	59.7	59.8	59.8	▼ 2.4	2
12:28:22	59.7	59.9	59.7	▼ 2.5	1
12:28:17	59.7	59.9	59.7	▼ 2.5	3
12:28:16	59.7	59.8	59.8	▼ 2.4	1
12:27:59	59.8	59.9	59.8	▼ 2.4	2
12:27:35	59.9	60	59.9	▼ 2.3	1
12:27:24	59.9	60	59.9	▼ 2.3	1
12:27:19	59.9	60	59.9	▼ 2.3	1
12:27:10	59.8	59.9	59.9	▼ 2.3	1
12:26:16	59.7	59.9	59.9	▼ 2.3	1
12:26:01	59.8	59.9	59.9	▼ 2.3	2
12:25:37	59.6	59.9	59.6	▼ 2.6	2
12:24:02	59.7	59.9	59.7	▼ 2.5	5
12:23:44	59.7	59.9	59.9	▼ 2.3	1
12:23:30	59.8	59.9	59.8	▼ 2.4	1
12:23:02	59.7	59.9	59.9	▼ 2.3	1
12:22:04	59.7	59.8	59.8	▼ 2.4	5
12:21:10	59.7	59.9	59.7	▼ 2.5	5
12:21:09	59.7	59.8	59.8	▼ 2.4	1
12:21:02	59.7	59.8	59.7	▼ 2.5	1
12:20:24	59.7	59.8	59.7	▼ 2.5	1
12:20:13	59.7	59.9	59.7	▼ 2.5	2
12:19:59	59.7	59.9	59.7	▼ 2.5	1
12:18:37	59.8	59.9	59.8	▼ 2.4	1
12:18:32	59.8	59.9	59.8	▼ 2.4	1
12:17:34	59.8	59.9	59.8	▼ 2.4	1
12:16:39	59.8	59.9	59.8	▼ 2.4	1
12:15:54	59.7	59.9	59.7	▼ 2.5	5
12:15:53	59.8	59.9	59.8	▼ 2.4	1
12:15:18	59.8	59.9	59.9	▼ 2.3	2
12:15:01	59.7	59.9	59.9	▼ 2.3	2
12:14:50	59.8	59.9	59.7	▼ 2.5	1
12:14:50	59.8	59.9	59.8	▼ 2.4	1
12:11:31	59.7	59.9	59.7	▼ 2.5	1
12:11:29	59.6	59.7	59.7	▼ 2.5	5
12:11:21	59.5	59.6	59.6	▼ 2.6	6
12:11:14	59.5	59.6	59.6	▼ 2.6	2
12:10:59	59.5	59.6	59.6	▼ 2.6	1
12:09:27	59.5	59.6	59.6	▼ 2.6	1
12:08:25	59.4	59.5	59.5	▼ 2.7	1
12:08:00	59.5	59.7	59.5	▼ 2.7	1
12:07:39	59.5	59.7	59.5	▼ 2.7	1
12:07:16	59.5	59.7	59.5	▼ 2.7	2
12:06:55	59.5	59.6	59.6	▼ 2.6	2
12:06:53	59.5	59.6	59.5	▼ 2.7	1
12:06:50	59.4	59.5	59.5	▼ 2.7	2
12:06:49	59.4	59.5	59.4	▼ 2.8	2
12:06:48	59.5	59.6	59.5	▼ 2.7	4
12:06:45	59.5	59.6	59.5	▼ 2.7	11
12:06:38	59.6	59.7	59.6	▼ 2.6	11
12:06:38	59.6	59.7	59.6	▼ 2.6	7
12:06:10	59.6	59.7	59.7	▼ 2.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
36	12	4325	35507
融券買進	融券賣出	融券餘額	融券限額
1	0	2	35507

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-106	0	0
2025/09/19	-155	0	-2
2025/09/18	-113	0	0
2025/09/17	-379	0	39

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6486互動	系統整合	85.2	▽0.9	▽1.05%
上游供應商	3234光環	光纖	83.1	▽3.2	▽3.71%
上游供應商	3363上詮	光纖	600	▽5	▽0.83%
上游供應商	6214精誠	軟體	107.5	--	--
上游供應商	2357華碩	通訊及資訊產品	555	▽12	▽2.12%
上游供應商	2480敦陽科	通訊及資訊產品	139	--	--
上游供應商	6112邁達特	網路管理系統	42.95	▽0.5	▽1.15%
下游客戶	2321東訊	系統整合	0	--	--
下游客戶	2412中華電	系統整合	134	--	--
下游客戶	2427三商電	系統整合	23.2	△0.05	△0.22%
下游客戶	2480敦陽科	系統整合	139	--	--
下游客戶	8044網家	系統整合	22.45	▽0.25	▽1.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6163 華電網

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。