MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6155 鈞寶

鈞寶 6155

75.90

▲6.90(▲10.00%)
開盤： 69.00   最高： 75.90   最低： 64.50
昨收： 69.00   買進： 75.90   賣出： --
總量： 29,608   金額： 20.71億   2026/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.9▲ 6.98
13:23:37999999999--75.9▲ 6.912
13:23:19999999999--75.9▲ 6.96
13:22:41999999999--75.9▲ 6.91
13:22:38999999999--75.9▲ 6.916
13:20:29999999999--75.9▲ 6.939
13:18:46999999999--75.9▲ 6.914
13:18:32999999999--75.9▲ 6.914
13:18:07999999999--75.9▲ 6.913
13:17:58999999999--75.9▲ 6.92
13:17:50999999999--75.9▲ 6.910
13:17:49999999999--75.9▲ 6.911
13:17:45999999999--75.9▲ 6.910
13:17:29999999999--75.9▲ 6.927
13:17:22999999999--75.9▲ 6.943
13:17:04999999999--75.9▲ 6.917
13:16:59999999999--75.9▲ 6.93
13:16:56999999999--75.9▲ 6.946
13:16:32999999999--75.9▲ 6.916
13:16:28999999999--75.9▲ 6.945
13:16:16999999999--75.9▲ 6.97
13:16:15999999999--75.9▲ 6.936
13:16:11999999999--75.9▲ 6.920
13:16:09757575.9▲ 6.92
13:16:09757575.9▲ 6.91174
13:15:2974.97574.9▲ 5.91
13:15:2974.97574.9▲ 5.91
13:15:2874.874.974.9▲ 5.99
13:15:1774.874.974.9▲ 5.915
13:15:0674.975.175▲ 649
13:14:3874.97574.9▲ 5.928
13:14:2374.97574.9▲ 5.93
13:14:1374.97574.9▲ 5.918
13:14:0274.87575▲ 69
13:13:5874.87574.9▲ 5.95
13:13:5174.87574.9▲ 5.929
13:13:3674.875.375▲ 69
13:13:317575.375▲ 69
13:13:2675.275.375.2▲ 6.21
13:13:2675.17575.2▲ 6.211
13:13:2575.17575▲ 622
13:13:2575.17575.1▲ 6.116
13:13:2275.27575.2▲ 6.212
13:13:18757575.2▲ 6.24
13:13:1475.17575.1▲ 6.12
13:13:1374.97575.2▲ 6.221
13:13:1074.975.275.2▲ 6.22
13:13:1074.975.275.2▲ 6.22
13:13:0974.975.275.2▲ 6.24
13:13:087575.275▲ 61
13:13:0775.175.275▲ 61
13:13:0775.175.275.1▲ 6.12
13:13:0774.87575.1▲ 6.115
13:13:0674.87575▲ 61
13:13:0674.77574.9▲ 5.91
13:13:0674.77575▲ 62
13:13:0574.77575▲ 61
13:13:0474.77575▲ 648
13:12:5574.77575▲ 644
13:12:3874.97574.9▲ 5.921
13:12:3474.975.174.8▲ 5.810
13:12:2974.975.175▲ 63
13:12:2874.975.175▲ 66
13:12:2774.975.174.8▲ 5.810
13:12:2374.975.175.1▲ 6.117
13:12:227575.175.2▲ 6.21
13:12:227575.175.2▲ 6.21
13:12:227575.175.2▲ 6.21
13:12:227575.175.2▲ 6.213
13:12:2174.574.675▲ 6118
13:12:2174.574.674.9▲ 5.921
13:12:2174.574.674.8▲ 5.84
13:12:2074.574.674.6▲ 5.635
13:12:1274.474.674.5▲ 5.51
13:12:1174.474.574.5▲ 5.51
13:12:1174.474.574.5▲ 5.5156
13:11:5973.773.773.7▲ 4.712
13:11:4773.673.773.6▲ 4.619
13:11:3373.673.773.7▲ 4.78
13:11:1873.673.773.6▲ 4.68
13:11:1873.473.573.6▲ 4.65
13:11:1873.473.573.5▲ 4.52
13:11:1773.473.573.5▲ 4.55
13:11:1073.473.573.5▲ 4.513
13:11:0673.473.573.5▲ 4.51
13:11:0473.573.573.5▲ 4.55
13:11:0073.173.573.5▲ 4.513
13:10:3973.173.473.4▲ 4.411
13:10:2673.173.473.4▲ 4.42
13:10:1673.173.473.3▲ 4.310
13:10:0373.173.473.3▲ 4.34
13:09:5273.173.473.3▲ 4.32
13:09:3873.173.473.3▲ 4.36
13:09:2673.173.173.3▲ 4.31
13:09:2673.173.173.3▲ 4.32
13:09:2373.273.173.2▲ 4.225
13:09:147373.172.9▲ 3.922
13:08:417373.173.1▲ 4.12
13:08:397373.173.1▲ 4.12
13:08:3273.473.373.1▲ 4.14
13:08:2373.473.373.1▲ 4.117
13:07:4873.473.373▲ 42
13:07:4673.473.573.2▲ 4.245
13:07:1173.473.573.5▲ 4.51
13:07:0973.473.573.4▲ 4.41
13:07:0973.473.573.4▲ 4.423
13:06:3872.97373▲ 46
13:06:2872.772.872.8▲ 3.821
13:06:0172.773.772.7▲ 3.719
13:05:5373.173.772.8▲ 3.839
13:05:3673.673.773.1▲ 4.11
13:05:3673.673.773.2▲ 4.239
13:05:0673.673.773.7▲ 4.71
13:05:0673.673.773.7▲ 4.78
13:04:5673.773.973.7▲ 4.74
13:04:5073.97473.9▲ 4.93
13:04:4373.974.173.9▲ 4.91
13:04:4073.873.674▲ 511
13:04:3873.973.674▲ 56
13:04:2973.973.674▲ 51
13:04:2773.973.674▲ 55
13:04:2173.973.673.9▲ 4.910
13:04:1773.973.674.2▲ 5.21
13:04:1773.973.674▲ 511
13:04:157473.674▲ 52
13:04:147473.674▲ 590
13:03:5773.373.573.5▲ 4.517
13:03:4873.373.573.3▲ 4.33
13:03:4873.373.573.3▲ 4.31
13:03:4573.373.573.3▲ 4.31
13:03:4273.373.573.5▲ 4.55
13:03:3673.573.673.5▲ 4.510
13:03:2973.673.773.6▲ 4.61
13:03:2773.673.773.5▲ 4.531
13:02:4373.773.873.7▲ 4.75
13:02:4073.773.873.6▲ 4.61
13:02:3373.773.873.8▲ 4.81
13:02:3373.773.873.6▲ 4.66
13:02:3173.773.873.8▲ 4.814
13:02:0573.573.773.7▲ 4.76
13:02:0373.573.873.5▲ 4.518
13:01:5973.673.773.6▲ 4.68
13:01:5673.974.173.6▲ 4.638
13:01:4773.974.173.8▲ 4.810
13:01:4174.174.474▲ 515
13:01:2874.374.474.1▲ 5.11
13:01:2874.374.174.1▲ 5.19
13:01:2674.374.374.2▲ 5.210
13:01:2274.374.374.2▲ 5.22
13:01:2174.374.374.1▲ 5.118
13:01:1274.374.474.4▲ 5.44
13:01:1074.374.474.4▲ 5.415
13:01:0774.374.674.3▲ 5.330
13:00:5974.474.674.5▲ 5.51
13:00:5974.474.674.6▲ 5.630
13:00:5574.474.674.6▲ 5.61
13:00:5474.474.774.5▲ 5.526
13:00:4774.374.774.5▲ 5.52
13:00:4674.374.674.6▲ 5.61
13:00:4674.574.974.5▲ 5.57
13:00:4574.674.774.5▲ 5.511
13:00:4374.674.974.4▲ 5.48
13:00:4273.97574.5▲ 5.51
13:00:4273.974.875▲ 65
13:00:4273.974.874.9▲ 5.92
13:00:4173.974.274.7▲ 5.711
13:00:4173.974.274.6▲ 5.67
13:00:4173.974.274.5▲ 5.54
13:00:4173.974.274.4▲ 5.428
13:00:3974.174.274.1▲ 5.14
13:00:3974.174.174.1▲ 5.14
13:00:3974.17474▲ 5101
13:00:35747474.5▲ 5.57
13:00:35747474.4▲ 5.415
13:00:3573.37474.1▲ 5.130
13:00:3473.373.874▲ 53
13:00:3473.373.873.9▲ 4.921
13:00:3373.373.873.6▲ 4.64
13:00:3373.373.773.8▲ 4.83
13:00:3373.373.773.7▲ 4.79
13:00:3273.373.673.7▲ 4.71
13:00:3273.373.673.6▲ 4.612
13:00:2873.373.473.5▲ 4.515
13:00:2573.373.473.4▲ 4.49
13:00:2373.373.473.4▲ 4.412
13:00:1773.373.473.4▲ 4.414
13:00:1073.373.473.3▲ 4.315
13:00:0673.273.473.3▲ 4.36
13:00:0073.273.473.2▲ 4.22
12:59:5973.273.473.2▲ 4.21
12:59:5973.273.473.3▲ 4.38
12:59:5673.373.573.2▲ 4.28
12:59:5473.373.573.3▲ 4.31
12:59:5473.373.473.4▲ 4.42
12:59:5473.373.473.5▲ 4.51
12:59:5273.373.473.6▲ 4.61
12:59:5273.373.473.5▲ 4.51
12:59:5173.373.473.6▲ 4.61
12:59:5173.573.473.5▲ 4.512
12:59:4973.473.573.5▲ 4.51
12:59:4873.473.573.5▲ 4.51
12:59:4873.573.673.5▲ 4.51
12:59:4873.473.673.6▲ 4.61
12:59:4773.473.673.6▲ 4.62
12:59:4773.473.573.5▲ 4.51
12:59:4773.473.573.5▲ 4.51
12:59:4673.473.573.5▲ 4.51
12:59:4673.573.673.5▲ 4.51
12:59:4673.473.573.5▲ 4.52
12:59:4473.573.673.5▲ 4.55
12:59:4073.473.673.6▲ 4.61
12:59:4073.473.673.6▲ 4.61
12:59:4073.673.773.6▲ 4.68
12:59:4073.673.773.6▲ 4.61
12:59:4073.473.273.7▲ 4.72
12:59:4073.473.273.6▲ 4.69
12:59:4073.473.273.6▲ 4.61
12:59:4073.473.273.6▲ 4.66
12:59:4073.473.273.5▲ 4.57
12:59:3973.473.273.5▲ 4.556
12:59:3973.173.273.2▲ 4.29
12:59:3972.772.773.1▲ 4.1185
12:59:3972.772.872.7▲ 3.74
12:59:3772.772.872.8▲ 3.81
12:59:3772.772.872.7▲ 3.73
12:59:3272.772.872.8▲ 3.84
12:59:2972.672.872.8▲ 3.82
12:59:2872.772.872.7▲ 3.73
12:59:2772.772.972.9▲ 3.92
12:59:2772.772.972.9▲ 3.95
12:59:2472.872.972.8▲ 3.81
12:59:2372.772.872.8▲ 3.811
12:59:2372.772.872.8▲ 3.82
12:59:2172.572.872.8▲ 3.85
12:59:2172.572.872.8▲ 3.821
12:59:2072.572.872.8▲ 3.81
12:59:1872.572.872.8▲ 3.81
12:59:1772.572.472.7▲ 3.723
12:59:1772.672.472.7▲ 3.7102
12:59:1372.472.472.4▲ 3.41
12:59:1172.372.472.3▲ 3.39
12:59:0972.372.472.5▲ 3.517
12:59:0672.372.472.4▲ 3.42
12:59:0672.372.472.3▲ 3.31
12:59:0572.372.372.4▲ 3.49
12:59:0572.372.372.3▲ 3.38
12:59:0372.272.272.3▲ 3.34
12:59:0372.272.272.3▲ 3.314
12:58:5872.172.272.2▲ 3.23
12:58:5572.272.372.2▲ 3.28
12:58:5372.272.372.2▲ 3.22
12:58:5172.272.372.2▲ 3.23
12:58:4972.272.372.3▲ 3.31
12:58:4872.272.372.2▲ 3.28
12:58:4372.272.372.3▲ 3.311
12:58:4172.272.372.3▲ 3.31
12:58:4072.272.372.3▲ 3.36
12:58:3972.272.372.3▲ 3.38
12:58:3671.972.372.2▲ 3.23
12:58:3471.97272.2▲ 3.2118
12:58:3371.97272▲ 33
12:58:3371.97271.9▲ 2.93
12:58:2871.97271.9▲ 2.91
12:58:2771.97271.9▲ 2.94
12:58:2371.871.971.9▲ 2.95
12:58:2371.871.971.9▲ 2.95
12:58:2071.871.971.9▲ 2.91
12:58:2071.871.971.9▲ 2.94
12:58:1871.871.971.9▲ 2.93
12:58:1771.871.971.9▲ 2.916
12:58:1671.871.971.8▲ 2.81
12:58:1571.871.971.8▲ 2.82
12:58:1371.871.971.8▲ 2.81
12:58:1271.871.971.9▲ 2.93
12:58:0471.871.971.9▲ 2.91
12:58:0271.871.971.8▲ 2.83
12:58:0071.871.971.8▲ 2.81
12:57:5871.871.971.9▲ 2.98
12:57:5471.771.871.8▲ 2.84
12:57:4671.771.871.7▲ 2.71
12:57:4471.771.871.7▲ 2.71
12:57:3671.771.871.8▲ 2.81
12:57:3371.871.971.8▲ 2.84
12:57:3271.871.971.9▲ 2.91
12:57:3171.871.971.9▲ 2.91
12:57:2871.871.971.9▲ 2.92
12:57:2571.871.971.9▲ 2.91
12:57:2571.871.971.8▲ 2.89
12:57:2271.771.971.9▲ 2.910
12:57:2271.771.871.9▲ 2.99
12:57:2271.771.871.8▲ 2.81
12:57:2271.871.971.8▲ 2.85
12:57:2171.871.971.9▲ 2.91
12:57:1971.871.971.9▲ 2.92
12:57:1971.871.971.9▲ 2.91
12:57:1671.871.971.9▲ 2.96
12:57:1471.871.971.9▲ 2.93
12:57:1371.871.971.9▲ 2.95
12:57:0971.871.971.9▲ 2.92
12:57:0771.871.971.9▲ 2.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 224 1370 22005
融券買進 融券賣出 融券餘額 融券限額
0 2 3 22005

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 -5
2025/09/22 -238 0 0
2025/09/19 40 0 0
2025/09/18 38 0 0
2025/09/17 -5 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感846△56△7.09%
競爭者 3236千如電感55▽2.3▽4.01%
競爭者 3357臺慶科電感289.5△5△1.76%
競爭者 5228鈺鎧電感64.3▽0.4▽0.62%
上游供應商 1809中釉銀鈀52.6△4.7△9.81%
上游供應商 5434崇越銀鈀466△13△2.87%
上游供應商 5434崇越銀漿466△13△2.87%
下游客戶 2357華碩主機板920△83△9.92%
下游客戶 2376技嘉主機板390.5△3.5△0.9%
下游客戶 2352佳世達液晶電視31.5△0.85△2.77%
下游客戶 2409友達液晶電視26.15△2.35△9.87%
下游客戶 3481群創液晶電視56.2△0.1△0.18%
下游客戶 2332友訊通訊網路17.3△0.6△3.59%
下游客戶 2444兆勁通訊網路13.2△0.7△5.6%
下游客戶 2485兆赫通訊網路69.9▽2.7▽3.72%
下游客戶 3062建漢通訊網路31.4△0.3△0.96%
下游客戶 4906正文通訊網路52.9▽0.5▽0.94%
下游客戶 6142友勁通訊網路8.72△0.2△2.35%
下游客戶 2308台達電電源供應器2360▽60▽2.48%
下游客戶 3308聯德電源供應器21.35△0.25△1.18%
下游客戶 2324仁寶電腦44.35△4△9.91%
下游客戶 2356英業達電腦80.6△3.4△4.4%
下游客戶 2382廣達電腦400.5△28△7.52%
下游客戶 4938和碩電腦97.8△6.6△7.24%
下游客戶 2317鴻海數位相機301.5△8△2.73%
下游客戶 3019亞光數位相機152.5▽2.5▽1.61%
下游客戶 6225天瀚數位相機24.1▽0.35▽1.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6155 鈞 寶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。