MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

15.95

△0.25(△1.59%)
開盤: 15.85   最高: 16.40   最低: 15.85
昨收: 15.70   買進: 15.95   賣出: 16.00
總量: 2,280   金額: 0.37億   2026/11/13 11:57:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:1715.915.9515.95▲ 0.259
11:57:1715.951615.95▲ 0.251
11:57:0015.915.9515.95▲ 0.253
11:56:5915.915.9515.95▲ 0.253
11:56:5915.915.9515.95▲ 0.252
11:56:5815.951615.95▲ 0.255
11:56:3415.951615.95▲ 0.253
11:56:2515.91615.9▲ 0.220
11:56:0815.951615.95▲ 0.251
11:56:0815.951615.95▲ 0.2515
11:55:5415.951615.95▲ 0.253
11:55:4215.951615.95▲ 0.251
11:55:1215.951615.95▲ 0.255
11:55:001616.0516▲ 0.344
11:55:001616.0516▲ 0.37
11:54:551616.0516▲ 0.33
11:53:341616.0516.05▲ 0.351
11:53:191616.0516.05▲ 0.351
11:52:591616.0516.05▲ 0.351
11:52:141616.0516.05▲ 0.351
11:52:111616.0516.05▲ 0.351
11:52:091616.0516.05▲ 0.351
11:52:071616.0516.05▲ 0.351
11:52:0716.0516.116.05▲ 0.351
11:51:1116.0516.116.05▲ 0.351
11:49:4616.0516.116.05▲ 0.351
11:48:0316.0516.116.1▲ 0.41
11:48:0316.116.1516.1▲ 0.44
11:44:3616.0516.116.1▲ 0.48
11:44:3616.116.1516.1▲ 0.42
11:44:2716.0516.116.1▲ 0.45
11:44:2716.0516.116.1▲ 0.42
11:44:131616.0516.05▲ 0.353
11:44:1316.0516.116.05▲ 0.357
11:43:5216.0516.116.05▲ 0.3510
11:42:0316.0516.116.05▲ 0.351
11:42:0316.0516.116.1▲ 0.41
11:38:1716.116.1516.1▲ 0.410
11:34:3816.1516.216.15▲ 0.451
11:33:5816.1516.216.15▲ 0.451
11:33:5716.1516.216.15▲ 0.453
11:32:4316.1516.216.15▲ 0.451
11:31:5616.1516.216.15▲ 0.454
11:28:3116.1516.216.15▲ 0.451
11:28:3116.116.1516.15▲ 0.452
11:28:3116.116.1516.15▲ 0.451
11:28:3116.116.1516.15▲ 0.455
11:28:3116.116.1516.15▲ 0.455
11:28:3116.116.1516.15▲ 0.455
11:28:3116.116.1516.15▲ 0.451
11:27:4216.116.1516.1▲ 0.42
11:27:3216.116.1516.1▲ 0.45
11:23:4216.116.1516.15▲ 0.451
11:22:4416.116.1516.15▲ 0.453
11:22:3216.116.1516.1▲ 0.42
11:16:4016.116.1516.1▲ 0.43
11:11:4216.116.1516.1▲ 0.41
11:10:5816.116.1516.15▲ 0.451
11:10:4916.116.1516.1▲ 0.41
11:10:3916.0516.116.1▲ 0.41
11:10:3916.0516.116.1▲ 0.49
11:09:3516.116.1516.1▲ 0.41
11:09:2216.116.1516.1▲ 0.41
11:08:4816.1516.216.15▲ 0.451
11:07:4516.1516.216.15▲ 0.452
11:05:2116.1516.216.15▲ 0.456
11:05:1316.1516.216.15▲ 0.451
11:00:3016.116.1516.15▲ 0.457
11:00:1816.116.1516.15▲ 0.451
10:57:3416.116.1516.15▲ 0.451
10:57:0216.116.1516.15▲ 0.451
10:57:0016.116.1516.15▲ 0.451
10:56:5316.116.1516.15▲ 0.451
10:56:5116.116.1516.15▲ 0.451
10:56:4916.116.1516.15▲ 0.4512
10:54:5216.116.1516.1▲ 0.42
10:52:1116.0516.116.1▲ 0.44
10:52:1116.0516.116.1▲ 0.41
10:52:1116.0516.116.1▲ 0.44
10:51:5316.0516.116.05▲ 0.351
10:51:3816.0516.116.05▲ 0.352
10:51:3616.0516.116.05▲ 0.351
10:51:3416.0516.116.05▲ 0.351
10:51:3316.116.1516.05▲ 0.3516
10:50:0116.1516.216.15▲ 0.4556
10:50:0116.1516.216.15▲ 0.4517
10:47:5716.1516.216.2▲ 0.55
10:46:5816.1516.216.2▲ 0.51
10:46:1016.1516.216.2▲ 0.51
10:45:1916.1516.216.15▲ 0.454
10:44:4916.216.2516.2▲ 0.57
10:44:4216.216.2516.2▲ 0.52
10:44:3016.216.2516.2▲ 0.51
10:44:2316.216.2516.2▲ 0.51
10:40:0416.216.2516.2▲ 0.56
10:37:5516.216.2516.15▲ 0.451
10:37:5516.216.2516.2▲ 0.56
10:37:5116.1516.216.2▲ 0.52
10:37:4116.216.2516.2▲ 0.54
10:37:0816.216.2516.15▲ 0.451
10:37:0816.216.2516.2▲ 0.51
10:37:0116.216.2516.2▲ 0.51
10:36:0716.1516.216.2▲ 0.51
10:36:0616.1516.216.2▲ 0.53
10:34:3016.1516.2516.2▲ 0.51
10:34:0816.1516.216.2▲ 0.51
10:34:0416.1516.216.2▲ 0.51
10:33:5816.1516.216.2▲ 0.51
10:33:5616.1516.216.2▲ 0.51
10:33:4916.1516.216.15▲ 0.454
10:33:2416.1516.216.2▲ 0.51
10:33:2416.1516.216.2▲ 0.527
10:32:2016.116.1516.15▲ 0.455
10:32:1116.116.1516.15▲ 0.455
10:32:1116.116.1516.15▲ 0.456
10:31:2516.116.1516.15▲ 0.451
10:30:0516.1516.216.1▲ 0.44
10:30:0516.1516.216.15▲ 0.451
10:29:5616.1516.216.15▲ 0.4510
10:27:4716.116.1516.15▲ 0.457
10:27:4516.0516.116.1▲ 0.410
10:27:0116.0516.1516.1▲ 0.41
10:26:5516.0516.116.1▲ 0.41
10:26:5316.0516.116.1▲ 0.42
10:26:4116.0516.116.1▲ 0.42
10:25:5916.0516.116.05▲ 0.3510
10:25:1016.116.1516.1▲ 0.413
10:25:1016.116.1516.1▲ 0.43
10:23:5116.116.1516.15▲ 0.452
10:23:3716.1516.216.15▲ 0.452
10:23:2916.1516.216.15▲ 0.451
10:23:2716.1516.216.15▲ 0.451
10:22:4516.116.1516.15▲ 0.4510
10:21:2016.0516.116.1▲ 0.46
10:19:2816.0516.116.05▲ 0.352
10:19:0516.116.1516.1▲ 0.41
10:19:0516.116.1516.1▲ 0.42
10:19:0516.116.1516.1▲ 0.41
10:19:0516.116.1516.1▲ 0.424
10:19:0416.116.1516.1▲ 0.42
10:16:0616.116.1516.1▲ 0.41
10:16:0416.116.1516.1▲ 0.41
10:15:5916.116.1516.1▲ 0.41
10:15:5716.116.1516.1▲ 0.41
10:15:3816.116.1516.1▲ 0.42
10:14:2116.116.1516.1▲ 0.42
10:14:1216.116.1516.1▲ 0.43
10:14:0016.116.1516.15▲ 0.452
10:13:2216.1516.216.15▲ 0.452
10:13:1016.116.1516.15▲ 0.458
10:13:1016.1516.216.15▲ 0.4512
10:12:5116.1516.216.15▲ 0.452
10:11:2216.216.2516.2▲ 0.58
10:10:2916.216.2516.2▲ 0.51
10:10:1816.216.2516.2▲ 0.56
10:07:3116.2516.316.25▲ 0.551
10:07:3016.2516.316.25▲ 0.553
10:07:0416.2516.316.25▲ 0.5510
10:06:5516.2516.316.25▲ 0.555
10:06:4916.2516.316.25▲ 0.555
10:06:3516.2516.316.25▲ 0.551
10:06:0416.2516.316.25▲ 0.5531
10:04:1516.2516.316.3▲ 0.62
10:01:5216.316.3516.3▲ 0.61
10:01:5116.2516.316.3▲ 0.61
10:01:3516.2516.316.3▲ 0.63
10:01:3516.2516.316.3▲ 0.63
10:01:3416.2516.316.3▲ 0.61
10:01:3416.2516.316.3▲ 0.61
10:01:2616.2516.316.25▲ 0.552
10:01:1616.2516.316.3▲ 0.61
10:00:3216.2516.316.3▲ 0.61
09:59:4116.2516.316.25▲ 0.552
09:59:1916.2516.316.25▲ 0.559
09:58:4916.316.3516.3▲ 0.62
09:57:5716.316.3516.3▲ 0.63
09:57:1216.316.316.3▲ 0.62
09:57:0016.2516.3516.3▲ 0.61
09:56:3916.316.3516.3▲ 0.65
09:56:0416.316.3516.35▲ 0.651
09:56:0216.316.3516.35▲ 0.652
09:55:5116.316.3516.35▲ 0.653
09:55:4316.316.3516.35▲ 0.652
09:55:2516.2516.3516.35▲ 0.652
09:55:1416.316.3516.35▲ 0.651
09:55:1316.3516.416.35▲ 0.652
09:55:0616.316.416.4▲ 0.75
09:55:0516.2516.416.4▲ 0.72
09:55:0516.2516.3516.35▲ 0.656
09:55:0516.216.316.3▲ 0.6109
09:55:0116.216.2516.25▲ 0.5521
09:53:5416.1516.216.2▲ 0.52
09:53:5416.216.2516.2▲ 0.52
09:53:4916.216.2516.2▲ 0.53
09:53:4716.1516.216.2▲ 0.52
09:53:4716.1516.216.2▲ 0.511
09:53:4716.1516.216.2▲ 0.51
09:53:4716.1516.216.2▲ 0.53
09:53:4716.1516.216.2▲ 0.58
09:53:4716.1516.216.2▲ 0.54
09:53:2716.1516.216.2▲ 0.53
09:51:1716.1516.216.15▲ 0.4510
09:50:5816.1516.216.2▲ 0.52
09:49:0616.216.2516.2▲ 0.52
09:49:0616.1516.216.2▲ 0.52
09:48:5516.1516.216.2▲ 0.51
09:48:5516.216.2516.2▲ 0.55
09:48:5516.1516.216.2▲ 0.516
09:48:0716.1516.216.2▲ 0.52
09:47:5116.1516.216.2▲ 0.51
09:47:1216.1516.216.2▲ 0.57
09:47:0616.116.1516.15▲ 0.4526
09:47:0616.116.1516.15▲ 0.453
09:47:0616.116.1516.15▲ 0.452
09:47:0616.116.1516.15▲ 0.4544
09:44:0016.0516.116.1▲ 0.41
09:44:0016.0516.116.1▲ 0.430
09:43:1616.0516.116.05▲ 0.3510
09:41:5016.0516.116.1▲ 0.42
09:41:3516.0516.116.05▲ 0.352
09:41:1316.0516.116.1▲ 0.41
09:40:5216.116.1516.1▲ 0.44
09:40:4816.116.1516.1▲ 0.46
09:40:4316.116.1516.1▲ 0.47
09:38:5316.0516.116.1▲ 0.43
09:38:5316.0516.116.1▲ 0.41
09:38:5316.0516.116.1▲ 0.41
09:38:5316.116.1516.1▲ 0.41
09:38:5316.116.1516.1▲ 0.41
09:38:5316.0516.116.1▲ 0.442
09:35:4216.116.1516.1▲ 0.41
09:35:4016.116.1516.1▲ 0.44
09:35:2016.116.1516.1▲ 0.47
09:34:5016.116.216.1▲ 0.41
09:34:5016.1516.216.1▲ 0.44
09:34:5016.1516.216.15▲ 0.453
09:34:3716.1516.216.15▲ 0.451
09:34:3716.1516.216.15▲ 0.4521
09:34:0516.1516.216.2▲ 0.51
09:34:0216.1516.216.15▲ 0.452
09:33:5516.1516.216.15▲ 0.454
09:32:4916.216.2516.2▲ 0.52
09:32:1416.216.216.2▲ 0.530
09:31:1916.216.2516.25▲ 0.551
09:31:1516.216.2516.25▲ 0.556
09:31:0316.216.2516.25▲ 0.552
09:30:5316.216.2516.2▲ 0.56
09:30:1916.1516.216.2▲ 0.56
09:30:1616.1516.216.2▲ 0.51
09:30:1616.1516.216.2▲ 0.51
09:30:1616.1516.216.2▲ 0.53
09:30:1616.1516.216.2▲ 0.52
09:29:2716.1516.216.2▲ 0.51
09:29:0016.216.2516.2▲ 0.510
09:28:5016.216.2516.2▲ 0.51
09:28:2616.216.2516.25▲ 0.551
09:28:2616.216.2516.2▲ 0.51
09:28:1816.216.2516.2▲ 0.51
09:28:0416.1516.216.2▲ 0.55
09:27:2716.1516.216.2▲ 0.51
09:27:0216.1516.216.2▲ 0.51
09:26:5216.1516.216.2▲ 0.51
09:26:4716.216.2516.2▲ 0.52
09:26:4316.216.2516.2▲ 0.55
09:26:4216.216.2516.2▲ 0.51
09:26:3716.216.2516.2▲ 0.51
09:26:2816.216.2516.2▲ 0.51
09:26:0616.216.2516.2▲ 0.52
09:25:4316.216.2516.25▲ 0.5510
09:25:3716.216.2516.25▲ 0.551
09:25:2216.216.2516.25▲ 0.551
09:25:0516.216.2516.25▲ 0.553
09:25:0016.216.2516.25▲ 0.551
09:24:5516.216.2516.25▲ 0.551
09:24:2616.2516.316.25▲ 0.551
09:24:2016.216.2516.25▲ 0.551
09:24:1816.216.2516.25▲ 0.551
09:24:0716.216.2516.25▲ 0.553
09:24:0616.2516.316.25▲ 0.553
09:24:0316.2516.316.25▲ 0.551
09:24:0316.2516.316.25▲ 0.552
09:24:0316.2516.316.25▲ 0.551
09:24:0316.2516.316.25▲ 0.554
09:24:0316.216.316.3▲ 0.63
09:23:5416.216.2516.25▲ 0.551
09:23:5416.216.2516.25▲ 0.552
09:23:5316.216.2516.25▲ 0.551
09:23:4516.1516.216.2▲ 0.519
09:23:4216.116.1516.15▲ 0.4522
09:23:3416.116.1516.1▲ 0.43
09:23:0416.116.1516.1▲ 0.45
09:22:5316.116.1516.1▲ 0.41
09:22:4816.0516.116.1▲ 0.42
09:22:4416.0516.116.1▲ 0.41
09:22:4216.0516.116.1▲ 0.42
09:22:0916.0516.116.1▲ 0.45
09:22:0616.0516.116.1▲ 0.411
09:22:061616.0516.05▲ 0.3511
09:22:061616.0516.05▲ 0.3521
09:21:191616.0516▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板51.4△1.9△3.84%
競爭者 3276宇環軟板14.55▽0.45▽3%
競爭者 3321同泰軟板16.9----
競爭者 3390旭軟軟板19.9▽0.1▽0.5%
競爭者 6269台郡軟板77.7△1.2△1.57%
上游供應商 5434崇越保護膠片505----
上游供應商 8039台虹保護膠片213.5▽3.5▽1.61%
上游供應商 3354律勝軟板基板43.65▽0.05▽0.11%
上游供應商 4939亞電軟板基板60.9▽0.7▽1.14%
上游供應商 5434崇越軟板基板505----
上游供應商 8039台虹軟板基板213.5▽3.5▽1.61%
上游供應商 3114好德電子零件33.9▽0.5▽1.45%
上游供應商 3645達邁聚醯亞胺薄膜(PI)54.3▽0.2▽0.37%
下游客戶 2409友達TFT-LCD29.1▽0.1▽0.34%
下游客戶 3481群創TFT-LCD39.25△0.4△1.03%
下游客戶 6116彩晶TFT-LCD12.55----
下游客戶 2324仁寶手機29.95▽0.05▽0.17%
下游客戶 2356英業達手機46.15▽0.45▽0.97%
下游客戶 2498宏達電手機36△0.6△1.69%
下游客戶 8101華冠手機9.22▽0.23▽2.43%
下游客戶 2324仁寶筆記型電腦29.95▽0.05▽0.17%
下游客戶 2353宏碁筆記型電腦29.45▽0.25▽0.84%
下游客戶 2356英業達筆記型電腦46.15▽0.45▽0.97%
下游客戶 2357華碩筆記型電腦880▽10▽1.12%
下游客戶 2382廣達筆記型電腦279.5△1△0.36%
下游客戶 2312金寶數位相機26.65▽0.2▽0.74%
下游客戶 6294智基數位相機26.65△0.6△2.3%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6153 嘉聯益

經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞