MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

17.20

△0.15(△0.88%)
開盤： 17.05   最高： 17.40   最低： 17.00
昨收： 17.05   買進： 17.20   賣出： 17.25
總量： 1,899   金額： 0.33億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.217.2517.2▲ 0.1599
13:24:4417.2517.317.25▲ 0.22
13:24:0017.217.2517.25▲ 0.22
13:23:3417.217.2517.25▲ 0.21
13:23:2917.217.317.2▲ 0.1510
13:22:3117.217.2517.25▲ 0.21
13:22:1917.217.2517.2▲ 0.153
13:21:3917.217.317.2▲ 0.1510
13:21:1217.217.317.2▲ 0.1510
13:20:0717.217.2517.25▲ 0.25
13:20:0717.217.317.25▲ 0.23
13:19:4317.2517.317.25▲ 0.22
13:19:1317.2517.3517.25▲ 0.27
13:19:1317.2517.317.3▲ 0.252
13:18:4317.217.2517.25▲ 0.210
13:17:4317.217.317.3▲ 0.252
13:17:3017.2517.317.25▲ 0.215
13:16:5017.2517.317.3▲ 0.253
13:16:0617.2517.317.3▲ 0.251
13:16:0617.2517.317.3▲ 0.251
13:16:0617.2517.317.3▲ 0.251
13:16:0617.317.3517.3▲ 0.2520
13:15:3817.317.3517.3▲ 0.255
13:15:2917.317.3517.3▲ 0.2520
13:13:5117.317.3517.35▲ 0.31
13:13:0717.317.3517.35▲ 0.34
13:12:4617.317.3517.35▲ 0.311
13:12:4417.317.3517.35▲ 0.36
13:11:2317.317.3517.35▲ 0.32
13:09:5517.317.3517.3▲ 0.251
13:09:4917.317.3517.3▲ 0.253
13:09:0517.317.3517.3▲ 0.2511
13:08:4417.2517.3517.3▲ 0.251
13:08:4017.2517.3517.3▲ 0.251
13:08:3017.2517.317.3▲ 0.251
13:08:3017.317.3517.3▲ 0.253
13:07:3017.2517.317.3▲ 0.256
13:07:3017.2517.317.3▲ 0.253
13:07:3017.317.3517.3▲ 0.251
13:07:0717.317.3517.3▲ 0.257
13:04:4517.317.3517.3▲ 0.252
13:03:4817.2517.317.3▲ 0.255
13:03:4817.2517.317.3▲ 0.251
13:03:4817.2517.317.3▲ 0.252
13:03:4817.2517.317.3▲ 0.253
13:03:4817.317.3517.3▲ 0.254
13:03:0617.317.3517.3▲ 0.251
13:00:4717.317.3517.3▲ 0.256
12:58:3717.317.3517.3▲ 0.251
12:58:2417.2517.317.3▲ 0.255
12:58:2417.2517.317.3▲ 0.252
12:58:2417.2517.317.3▲ 0.254
12:58:2417.317.3517.3▲ 0.259
12:57:2317.317.3517.3▲ 0.251
12:55:4717.317.3517.3▲ 0.251
12:55:0217.2517.317.3▲ 0.253
12:54:0417.2517.317.3▲ 0.254
12:54:0417.2517.317.3▲ 0.256
12:52:5417.317.3517.3▲ 0.252
12:52:5417.2517.317.3▲ 0.2511
12:52:5417.2517.317.3▲ 0.254
12:52:5417.2517.317.3▲ 0.255
12:52:3517.317.3517.3▲ 0.255
12:50:2417.2517.317.3▲ 0.252
12:49:3217.2517.317.3▲ 0.252
12:49:3117.2517.3517.25▲ 0.210
12:47:3417.2517.3517.25▲ 0.22
12:46:0417.2517.3517.25▲ 0.22
12:44:4217.2517.3517.25▲ 0.21
12:44:4217.2517.3517.25▲ 0.21
12:44:4217.2517.317.3▲ 0.252
12:44:4217.2517.317.3▲ 0.257
12:44:4217.2517.317.3▲ 0.251
12:44:4217.2517.317.3▲ 0.251
12:44:4217.2517.317.3▲ 0.255
12:44:4217.317.3517.3▲ 0.254
12:41:5017.2517.317.3▲ 0.251
12:41:3017.317.3517.3▲ 0.255
12:38:5417.2517.3517.25▲ 0.210
12:37:2617.2517.317.3▲ 0.252
12:37:2617.317.3517.3▲ 0.251
12:36:5917.317.3517.3▲ 0.251
12:36:2417.317.3517.3▲ 0.251
12:36:2417.2517.317.3▲ 0.252
12:32:0217.317.3517.3▲ 0.251
12:32:0217.2517.317.3▲ 0.251
12:31:4317.2517.317.3▲ 0.251
12:31:4117.217.317.3▲ 0.256
12:31:3317.217.317.3▲ 0.251
12:31:3317.217.317.3▲ 0.255
12:31:3317.2517.317.2▲ 0.1510
12:31:3317.2517.317.25▲ 0.24
12:30:5517.2517.317.3▲ 0.251
12:30:3217.2517.317.2▲ 0.151
12:30:3217.2517.317.25▲ 0.25
12:30:3217.2517.317.25▲ 0.22
12:22:4117.217.317.2▲ 0.152
12:21:2617.217.2517.25▲ 0.22
12:20:5317.217.2517.25▲ 0.21
12:20:5317.2517.3517.25▲ 0.24
12:20:1117.317.3517.3▲ 0.251
12:20:1117.317.3517.3▲ 0.251
12:20:1117.2517.317.3▲ 0.259
12:20:1117.217.2517.25▲ 0.22
12:20:1117.217.2517.25▲ 0.23
12:20:1117.2517.317.25▲ 0.26
12:20:1117.2517.317.25▲ 0.21
12:16:0417.2517.317.25▲ 0.21
12:06:2617.217.317.2▲ 0.151
12:03:5517.2517.3517.2▲ 0.1515
12:03:5517.2517.3517.25▲ 0.25
12:03:0817.217.317.3▲ 0.254
12:03:0517.217.2517.25▲ 0.23
12:03:0517.217.2517.25▲ 0.22
12:03:0517.217.2517.25▲ 0.211
12:03:0517.2517.317.25▲ 0.24
12:01:4617.2517.317.25▲ 0.21
12:01:3617.2517.317.25▲ 0.21
12:01:1117.217.2517.25▲ 0.26
12:01:1117.2517.3517.25▲ 0.214
11:59:5717.317.3517.3▲ 0.252
11:59:1817.317.3517.3▲ 0.252
11:58:5617.2517.317.3▲ 0.2510
11:56:3717.217.2517.25▲ 0.214
11:56:3717.2517.3517.25▲ 0.26
11:56:2517.217.317.3▲ 0.255
11:56:2317.217.2517.25▲ 0.23
11:56:2317.2517.3517.25▲ 0.27
11:55:4317.2517.3517.25▲ 0.21
11:55:2717.217.317.3▲ 0.255
11:55:2517.217.317.3▲ 0.251
11:54:5117.217.317.3▲ 0.254
11:54:4917.217.317.3▲ 0.254
11:54:4517.217.2517.25▲ 0.24
11:54:4517.2517.3517.25▲ 0.216
11:54:4017.2517.317.3▲ 0.251
11:53:4517.217.2517.25▲ 0.21
11:53:4517.217.2517.25▲ 0.24
11:53:4117.217.3517.2▲ 0.151
11:53:2417.2517.3517.25▲ 0.21
11:53:2117.2517.3517.25▲ 0.22
11:53:1517.2517.3517.25▲ 0.21
11:52:5017.217.2517.25▲ 0.23
11:52:5017.2517.3517.25▲ 0.27
11:52:2017.217.317.3▲ 0.253
11:52:2017.2517.3517.25▲ 0.25
11:48:1317.2517.317.3▲ 0.254
11:48:1317.217.2517.25▲ 0.235
11:48:1317.217.2517.25▲ 0.21
11:48:1317.2517.3517.25▲ 0.216
11:47:2017.2517.317.3▲ 0.251
11:47:2017.317.3517.3▲ 0.251
11:47:0917.317.3517.3▲ 0.251
11:46:5517.317.3517.35▲ 0.33
11:46:1117.317.3517.3▲ 0.255
11:45:3117.317.3517.3▲ 0.255
11:45:0217.317.3517.3▲ 0.254
11:44:3417.317.3517.3▲ 0.252
11:44:1817.317.3517.3▲ 0.254
11:43:3217.2517.317.3▲ 0.252
11:43:1817.217.2517.25▲ 0.21
11:43:1817.217.2517.25▲ 0.21
11:43:1817.2517.317.25▲ 0.216
11:39:4417.2517.3517.25▲ 0.27
11:37:5517.2517.3517.25▲ 0.23
11:37:2417.2517.3517.25▲ 0.23
11:34:3517.317.3517.3▲ 0.251
11:32:5417.2517.3517.35▲ 0.31
11:32:3417.2517.3517.35▲ 0.32
11:32:3217.217.317.4▲ 0.354
11:32:3217.217.317.35▲ 0.316
11:32:3217.217.317.3▲ 0.2524
11:27:5217.217.2517.25▲ 0.23
11:26:3917.2517.317.25▲ 0.22
11:21:5317.2517.317.25▲ 0.21
11:18:5317.2517.317.25▲ 0.22
11:17:4617.217.317.2▲ 0.151
11:17:2417.217.317.2▲ 0.1510
11:16:5117.217.2517.25▲ 0.25
11:16:5117.2517.317.25▲ 0.22
11:15:1817.2517.317.25▲ 0.21
11:15:1317.2517.317.25▲ 0.21
11:14:4817.2517.317.25▲ 0.22
11:14:2117.217.2517.25▲ 0.21
11:11:5717.217.2517.25▲ 0.21
11:11:5717.2517.317.25▲ 0.21
11:11:4817.217.2517.25▲ 0.25
11:11:4817.217.2517.25▲ 0.21
11:11:4817.2517.317.25▲ 0.26
11:09:0717.317.3517.3▲ 0.2513
11:02:2817.317.3517.35▲ 0.31
11:00:1717.3517.417.35▲ 0.36
10:59:3417.3517.417.4▲ 0.351
10:59:2117.3517.417.35▲ 0.31
10:59:1617.3517.417.35▲ 0.31
10:59:0617.3517.417.35▲ 0.35
10:58:4717.3517.417.35▲ 0.36
10:58:3417.3517.417.35▲ 0.31
10:58:1217.3517.417.35▲ 0.31
10:56:2217.317.3517.35▲ 0.33
10:53:3417.317.3517.3▲ 0.251
10:52:0617.317.3517.3▲ 0.251
10:52:0017.317.417.3▲ 0.2511
10:50:5117.317.3517.35▲ 0.35
10:47:1317.3517.417.35▲ 0.32
10:47:0317.317.3517.35▲ 0.32
10:46:3917.317.3517.35▲ 0.35
10:46:3817.317.3517.3▲ 0.259
10:43:3717.3517.417.35▲ 0.31
10:41:1917.3517.417.35▲ 0.31
10:41:1617.417.4517.4▲ 0.353
10:41:1017.417.4517.4▲ 0.352
10:40:5917.417.4517.4▲ 0.351
10:40:4417.417.4517.4▲ 0.351
10:40:4117.417.4517.4▲ 0.354
10:40:1917.317.417.4▲ 0.355
10:40:1617.317.417.4▲ 0.3511
10:39:4217.317.3517.35▲ 0.34
10:38:5117.317.3517.4▲ 0.3522
10:38:5117.317.3517.35▲ 0.38
10:36:1517.317.3517.35▲ 0.331
10:34:1117.317.3517.35▲ 0.312
10:33:0717.317.3517.35▲ 0.33
10:31:4317.317.3517.35▲ 0.32
10:31:4217.317.417.4▲ 0.356
10:31:2917.317.417.35▲ 0.31
10:31:0417.317.417.4▲ 0.352
10:31:0217.317.417.4▲ 0.351
10:30:4817.317.417.4▲ 0.355
10:30:4417.317.417.4▲ 0.3536
10:30:2317.2517.317.3▲ 0.2539
10:30:2317.2517.317.3▲ 0.254
10:30:2317.2517.317.3▲ 0.2514
10:30:2317.2517.317.3▲ 0.2516
10:30:2317.2517.317.3▲ 0.2518
10:29:1717.2517.317.3▲ 0.251
10:29:1417.2517.317.3▲ 0.251
10:28:5017.2517.317.25▲ 0.21
10:28:3217.2517.317.25▲ 0.22
10:28:2217.2517.317.25▲ 0.21
10:28:2117.2517.317.25▲ 0.23
10:28:0017.2517.317.25▲ 0.21
10:28:0017.2517.317.25▲ 0.21
10:21:0317.217.317.25▲ 0.28
10:20:4117.217.2517.25▲ 0.218
10:20:0417.1517.217.2▲ 0.1510
10:20:0417.1517.217.2▲ 0.152
10:20:0417.1517.217.2▲ 0.157
10:16:1217.217.2517.2▲ 0.152
10:15:2617.217.2517.2▲ 0.151
10:15:2617.217.2517.2▲ 0.151
10:12:0617.217.2517.2▲ 0.151
10:11:3417.217.2517.2▲ 0.151
10:09:4417.1517.2517.25▲ 0.21
10:08:2417.217.2517.2▲ 0.151
10:08:1617.1517.217.2▲ 0.1512
10:06:4917.1517.217.2▲ 0.152
10:06:4917.217.2517.2▲ 0.157
10:04:5617.217.2517.25▲ 0.21
10:04:5617.2517.317.25▲ 0.271
09:59:2817.217.2517.2▲ 0.1566
09:53:5717.2517.317.3▲ 0.252
09:51:0417.2517.317.3▲ 0.251
09:50:0517.2517.317.25▲ 0.29
09:50:0517.2517.317.25▲ 0.214
09:49:5417.2517.317.25▲ 0.21
09:48:5317.217.2517.25▲ 0.215
09:48:5317.2517.317.25▲ 0.215
09:48:0817.217.317.25▲ 0.213
09:45:0817.2517.317.25▲ 0.24
09:44:3717.217.2517.25▲ 0.210
09:43:0217.2517.317.3▲ 0.251
09:42:4017.317.3517.3▲ 0.2541
09:41:3817.2517.317.3▲ 0.252
09:41:3717.217.2517.25▲ 0.214
09:41:3717.217.2517.25▲ 0.226
09:36:2117.1517.217.2▲ 0.151
09:35:4617.1517.217.2▲ 0.151
09:35:4617.1517.217.2▲ 0.152
09:35:4617.1517.217.2▲ 0.151
09:35:4617.217.2517.2▲ 0.152
09:35:4617.217.2517.2▲ 0.151
09:35:4617.217.2517.2▲ 0.151
09:35:4617.217.2517.2▲ 0.151
09:35:4617.217.2517.2▲ 0.1510
09:32:4317.2517.317.2▲ 0.151
09:32:3217.2517.317.25▲ 0.255
09:29:0617.217.317.3▲ 0.258
09:29:0617.217.317.3▲ 0.251
09:29:0617.217.2517.25▲ 0.22
09:29:0617.217.2517.25▲ 0.26
09:29:0617.1517.217.2▲ 0.1519
09:29:0617.1517.217.2▲ 0.156
09:29:0417.1517.217.2▲ 0.152
09:27:3217.1517.217.15▲ 0.11
09:26:3517.117.1517.15▲ 0.13
09:26:3517.117.1517.15▲ 0.12
09:26:2017.117.1517.15▲ 0.18
09:25:2117.117.1517.1▲ 0.053
09:18:5217.0517.117.1▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板54.8△1.2△2.24%
競爭者 3276宇環軟板13.8▽0.05▽0.36%
競爭者 3321同泰軟板18.2▽0.15▽0.82%
競爭者 3390旭軟軟板21.85▽0.05▽0.23%
競爭者 6269台郡軟板64.8△0.8△1.25%
上游供應商 5434崇越保護膠片542----
上游供應商 8039台虹保護膠片258.5△2.5△0.98%
上游供應商 3354律勝軟板基板30△1.85△6.57%
上游供應商 4939亞電軟板基板73.7▽1▽1.34%
上游供應商 5434崇越軟板基板542----
上游供應商 8039台虹軟板基板258.5△2.5△0.98%
上游供應商 3114好德電子零件34.25△3.1△9.95%
上游供應商 3645達邁聚醯亞胺薄膜(PI)73.3△0.7△0.96%
下游客戶 2409友達TFT-LCD34.2▽0.5▽1.44%
下游客戶 3481群創TFT-LCD49.55▽0.05▽0.1%
下游客戶 6116彩晶TFT-LCD14.9▽0.1▽0.67%
下游客戶 2324仁寶手機36.5▽0.3▽0.82%
下游客戶 2356英業達手機59.9▽1.1▽1.8%
下游客戶 2498宏達電手機41.8△0.15△0.36%
下游客戶 8101華冠手機10.95▽0.5▽4.37%
下游客戶 2324仁寶筆記型電腦36.5▽0.3▽0.82%
下游客戶 2353宏碁筆記型電腦31.75△0.2△0.63%
下游客戶 2356英業達筆記型電腦59.9▽1.1▽1.8%
下游客戶 2357華碩筆記型電腦953▽5▽0.52%
下游客戶 2382廣達筆記型電腦338.5▽3▽0.88%
下游客戶 2312金寶數位相機30.65△0.05△0.16%
下游客戶 6294智基數位相機28.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。