MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6152 百一

百一 6152

15.80

△0.55(△3.61%)
開盤： 15.30   最高： 15.80   最低： 14.70
昨收： 15.25   買進： 15.75   賣出： 15.80
總量： 2,121   金額： 0.33億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2515.7515.7515.8▲ 0.5527
13:19:2715.715.7515.8▲ 0.55134
13:16:1315.615.6515.65▲ 0.48
13:15:4315.615.6515.65▲ 0.422
13:14:5815.615.6515.65▲ 0.488
13:06:4915.615.6515.65▲ 0.41
13:06:1015.615.6515.6▲ 0.353
13:06:0115.615.6515.65▲ 0.414
13:05:3215.6515.715.65▲ 0.418
13:02:5615.615.715.65▲ 0.43
13:02:0515.615.6515.65▲ 0.443
13:01:1915.5515.6515.6▲ 0.356
13:00:2715.615.6515.6▲ 0.3515
13:00:1915.615.6515.6▲ 0.355
13:00:1615.615.6515.65▲ 0.423
12:59:2215.615.6515.6▲ 0.353
12:57:1715.615.6515.6▲ 0.352
12:57:1615.5515.615.6▲ 0.357
12:57:0715.5515.615.6▲ 0.356
12:54:2915.615.6515.6▲ 0.352
12:54:2515.615.6515.6▲ 0.358
12:51:3815.5515.615.6▲ 0.352
12:50:4815.5515.6515.55▲ 0.31
12:50:3415.5515.615.6▲ 0.3534
12:50:2815.5515.615.6▲ 0.3510
12:47:4115.5515.615.55▲ 0.34
12:45:4515.515.5515.55▲ 0.341
12:43:2915.515.5515.5▲ 0.253
12:41:3115.515.5515.5▲ 0.2516
12:38:0415.515.5515.5▲ 0.253
12:37:2215.515.5515.5▲ 0.2521
12:35:5415.515.5515.55▲ 0.32
12:35:3915.515.5515.55▲ 0.34
12:31:0815.515.5515.55▲ 0.32
12:26:3715.515.5515.5▲ 0.251
12:25:1915.515.5515.5▲ 0.255
12:23:3315.515.5515.55▲ 0.34
12:20:0015.515.5515.55▲ 0.310
12:19:5415.515.5515.55▲ 0.31
12:19:3615.515.5515.55▲ 0.31
12:19:3015.515.5515.55▲ 0.316
12:18:2915.515.5515.55▲ 0.31
12:18:0815.515.5515.5▲ 0.252
12:17:5115.515.5515.5▲ 0.251
12:17:1215.4515.515.5▲ 0.2534
12:17:1215.4515.515.5▲ 0.259
12:13:2015.415.4515.45▲ 0.227
12:10:3215.3515.415.4▲ 0.1523
12:05:0915.415.4515.4▲ 0.1516
12:00:5215.415.515.4▲ 0.151
12:00:4215.415.515.4▲ 0.158
11:59:4915.4515.515.45▲ 0.22
11:57:2715.4515.515.45▲ 0.22
11:57:2615.4515.515.45▲ 0.21
11:55:4315.4515.515.45▲ 0.24
11:54:5615.4515.515.45▲ 0.22
11:54:2615.415.4515.45▲ 0.21
11:54:2015.415.4515.45▲ 0.25
11:52:0915.4515.515.45▲ 0.21
11:52:0615.4515.515.45▲ 0.211
11:51:1715.4515.515.45▲ 0.215
11:41:2615.415.4515.45▲ 0.22
11:40:2915.415.4515.45▲ 0.210
11:33:0515.415.4515.45▲ 0.224
11:17:3915.515.615.5▲ 0.2519
11:10:4615.5515.615.6▲ 0.354
11:06:1415.5515.615.55▲ 0.33
11:04:5715.515.5515.55▲ 0.382
10:49:3115.5515.615.55▲ 0.31
10:48:0615.4515.5515.55▲ 0.320
10:45:2215.415.515.5▲ 0.2519
10:39:2215.515.615.5▲ 0.2546
10:33:5415.515.615.6▲ 0.3542
10:33:5215.515.615.6▲ 0.35105
10:16:3915.4515.515.45▲ 0.22
10:16:2215.3515.415.45▲ 0.225
10:10:2515.315.415.35▲ 0.112
10:09:0215.315.415.35▲ 0.11
10:09:0115.315.415.35▲ 0.117
10:06:2315.3515.415.35▲ 0.110
10:05:3115.3515.415.35▲ 0.111
10:04:1715.2515.315.35▲ 0.116
09:59:5115.215.2515.25--8
09:58:4315.215.2515.25--16
09:55:4415.115.1515.15▼ 0.163
09:50:1614.951514.95▼ 0.33
09:49:5414.951514.95▼ 0.32
09:49:4714.951515▼ 0.2510
09:49:3514.951515▼ 0.252
09:49:2714.951515▼ 0.251
09:48:2714.951515▼ 0.251
09:46:4914.951515▼ 0.251
09:44:4414.951514.95▼ 0.37
09:44:4114.951515▼ 0.252
09:44:1914.951515▼ 0.252
09:44:1514.951515▼ 0.251
09:43:2714.951515▼ 0.253
09:41:0714.951514.95▼ 0.31
09:40:4714.951515▼ 0.251
09:39:1714.951515▼ 0.255
09:38:1914.951514.95▼ 0.31
09:37:0714.914.9514.95▼ 0.32
09:35:5414.91514.9▼ 0.351
09:35:3914.951514.95▼ 0.31
09:35:3214.91515▼ 0.2510
09:35:1514.91514.9▼ 0.3510
09:35:1214.914.9514.95▼ 0.39
09:32:3714.91514.9▼ 0.351
09:32:0114.91515▼ 0.252
09:31:5514.914.9514.95▼ 0.37
09:30:3114.8514.914.9▼ 0.356
09:28:5914.7514.814.8▼ 0.452
09:28:4414.7514.814.8▼ 0.451
09:28:3314.7514.814.75▼ 0.51
09:28:3014.7514.814.75▼ 0.52
09:28:1314.7514.814.75▼ 0.51
09:27:0614.714.8514.7▼ 0.553
09:26:5014.714.8514.7▼ 0.551
09:26:1914.7514.8514.75▼ 0.510
09:26:1914.814.8514.8▼ 0.454
09:26:1514.814.8514.85▼ 0.41
09:25:5914.814.8514.85▼ 0.41
09:24:4614.7514.814.8▼ 0.457
09:24:3614.7514.814.8▼ 0.451
09:24:0714.714.7514.75▼ 0.56
09:24:0714.714.7514.75▼ 0.52
09:24:0214.714.7514.7▼ 0.556
09:23:4114.714.7514.75▼ 0.51
09:22:5014.7514.814.75▼ 0.54
09:22:2714.7514.814.75▼ 0.51
09:22:2314.7514.814.8▼ 0.451
09:21:4914.814.9514.8▼ 0.456
09:21:2214.8514.9514.85▼ 0.41
09:20:2714.7514.814.9▼ 0.358
09:20:2714.7514.814.85▼ 0.41
09:20:2714.7514.814.8▼ 0.451
09:20:0614.714.814.8▼ 0.455
09:19:5614.7514.8514.7▼ 0.554
09:19:5614.7514.8514.75▼ 0.521
09:18:4914.714.8514.7▼ 0.551
09:18:4314.6514.714.7▼ 0.552
09:18:1114.6514.714.7▼ 0.5512
09:18:1114.814.914.7▼ 0.5513
09:18:1114.814.914.75▼ 0.520
09:18:1114.814.914.8▼ 0.4515
09:17:5714.814.914.9▼ 0.351
09:17:5314.814.914.9▼ 0.351
09:17:4414.814.914.9▼ 0.355
09:17:2014.7514.8514.85▼ 0.451
09:17:2014.7514.8514.85▼ 0.41
09:17:1314.814.8514.8▼ 0.4549
09:17:0514.814.8514.8▼ 0.452
09:16:3214.814.8514.8▼ 0.4523
09:16:2814.814.8514.8▼ 0.453
09:16:2814.814.8514.8▼ 0.451
09:16:2114.814.8514.85▼ 0.41
09:15:5814.814.8514.85▼ 0.41
09:15:4314.8514.914.85▼ 0.41
09:15:2714.8514.914.85▼ 0.42
09:14:2314.814.914.9▼ 0.355
09:14:2214.8514.914.85▼ 0.464
09:14:0314.91514.9▼ 0.354
09:13:5514.91514.9▼ 0.3520
09:13:5214.951514.95▼ 0.37
09:13:5214.951514.95▼ 0.31
09:13:4914.951514.95▼ 0.34
09:13:0114.9515.0514.95▼ 0.312
09:12:341515.0515▼ 0.256
09:11:591515.0515▼ 0.259
09:11:591515.0515▼ 0.251
09:11:591515.0515▼ 0.2521
09:11:591515.0515▼ 0.256
09:11:461515.0515▼ 0.251
09:11:281515.0515▼ 0.2520
09:11:191515.0515.05▼ 0.21
09:11:171515.0515▼ 0.251
09:11:051515.0515▼ 0.256
09:10:501515.0515▼ 0.253
09:10:501515.0515▼ 0.254
09:10:461515.0515▼ 0.2527
09:10:3115.0515.115.05▼ 0.21
09:10:3115.0515.115.05▼ 0.29
09:10:1715.0515.1515.05▼ 0.24
09:09:3015.0515.1515.05▼ 0.210
09:09:0115.0515.1515.15▼ 0.11
09:08:5315.0515.115.1▼ 0.151
09:08:3715.115.1515.1▼ 0.1510
09:08:1715.115.1515.1▼ 0.151
09:07:0015.115.1515.15▼ 0.11
09:06:4515.115.1515.1▼ 0.153
09:06:3715.115.1515.1▼ 0.151
09:06:1815.115.1515.1▼ 0.152
09:05:5115.115.1515.15▼ 0.11
09:05:2915.115.1515.15▼ 0.12
09:05:1115.1515.215.15▼ 0.11
09:04:1115.1515.2515.15▼ 0.14
09:03:5815.1515.2515.15▼ 0.11
09:03:0915.2515.315.25--1
09:00:2215.115.1515.15▼ 0.17
09:00:1415.2515.415.25--3
09:00:1415.315.415.3▲ 0.051
09:00:14----15.3▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 213 0 0
2025/09/22 21 0 0
2025/09/19 -41 0 0
2025/09/18 45 0 0
2025/09/17 380 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器15.8▽0.95▽5.67%
競爭者 2485兆赫低雜訊降頻器67.5△1.7△2.58%
競爭者 6285啟碁低雜訊降頻器292▽4▽1.35%
競爭者 2332友訊無線網路16.3▽0.25▽1.51%
競爭者 4906正文無線網路47.95▽0.95▽1.94%
競爭者 2485兆赫機上盒67.5△1.7△2.58%
競爭者 3466德晉機上盒33.05△0.2△0.61%
競爭者 9105泰金寶-DR機上盒11.45▽1.25▽9.84%
上游供應商 6568宏觀射頻晶片203▽10.5▽4.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6152 百 一

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。