MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

59.00

△1.50(△2.61%)

開盤：	57.80		最高：	59.50		最低：	57.80
昨收：	57.50		買進：	59.00		賣出：	59.10
總量：	4,886		金額：	2.88億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59	▲ 1.5	6
13:30:00	59	59.1	59	▲ 1.5	321
13:24:57	59.2	59.3	59.1	▲ 1.6	2
13:24:57	59.2	59.3	59.2	▲ 1.7	2
13:24:57	59.2	59.3	59.3	▲ 1.8	2
13:24:48	59.2	59.3	59.2	▲ 1.7	1
13:24:44	59.2	59.3	59.2	▲ 1.7	1
13:24:39	59.2	59.3	59.2	▲ 1.7	3
13:24:31	59.2	59.3	59.2	▲ 1.7	1
13:24:27	59.2	59.3	59.3	▲ 1.8	3
13:24:09	59.2	59.3	59.2	▲ 1.7	12
13:24:07	59.2	59.3	59.2	▲ 1.7	3
13:23:54	59.1	59.3	59.3	▲ 1.8	1
13:23:48	59.1	59.3	59.2	▲ 1.7	1
13:23:44	59.1	59.3	59.2	▲ 1.7	5
13:23:42	59.2	59.3	59.1	▲ 1.6	5
13:23:24	59.2	59.3	59.2	▲ 1.7	1
13:23:13	59.2	59.3	59.2	▲ 1.7	7
13:23:13	59.2	59.3	59.2	▲ 1.7	1
13:23:10	59.2	59.3	59.2	▲ 1.7	2
13:23:03	59.2	59.3	59.2	▲ 1.7	5
13:22:22	59.2	59.3	59.2	▲ 1.7	1
13:22:22	59.2	59.3	59.2	▲ 1.7	1
13:22:19	59.2	59.3	59.2	▲ 1.7	2
13:21:51	59.2	59.3	59.2	▲ 1.7	2
13:21:24	59.1	59.3	59.1	▲ 1.6	3
13:21:11	59.1	59.2	59.2	▲ 1.7	15
13:21:09	59.1	59.2	59.1	▲ 1.6	1
13:21:09	59.1	59.2	59.1	▲ 1.6	5
13:21:07	59.1	59.2	59.1	▲ 1.6	1
13:20:37	59.1	59.2	59.2	▲ 1.7	1
13:20:32	59.1	59.2	59.1	▲ 1.6	2
13:20:17	59.1	59.2	59.1	▲ 1.6	7
13:19:38	59.1	59.2	59.1	▲ 1.6	2
13:19:06	59.1	59.3	59.2	▲ 1.7	1
13:18:51	59.1	59.3	59.1	▲ 1.6	3
13:18:42	59.2	59.3	59.1	▲ 1.6	1
13:18:42	59.2	59.3	59.2	▲ 1.7	5
13:18:37	59.2	59.3	59.2	▲ 1.7	5
13:18:29	59.2	59.3	59.2	▲ 1.7	1
13:18:28	59.2	59.3	59.2	▲ 1.7	2
13:17:50	59.1	59.2	59.2	▲ 1.7	8
13:17:50	59.1	59.2	59.1	▲ 1.6	2
13:17:49	59.1	59.2	59.1	▲ 1.6	6
13:17:40	59.1	59.2	59.1	▲ 1.6	1
13:17:33	59.1	59.2	59.1	▲ 1.6	9
13:17:19	59.1	59.2	59.1	▲ 1.6	4
13:17:13	59.1	59.2	59.1	▲ 1.6	1
13:16:56	59.1	59.2	59.1	▲ 1.6	1
13:16:56	59.1	59.2	59.1	▲ 1.6	2
13:16:51	59.1	59.2	59.1	▲ 1.6	1
13:16:48	59.1	59.2	59.1	▲ 1.6	1
13:16:45	59.1	59.2	59.1	▲ 1.6	1
13:16:04	59.1	59.2	59	▲ 1.5	1
13:16:04	59.1	59.2	59.1	▲ 1.6	4
13:16:02	59.1	59.2	59.1	▲ 1.6	2
13:15:38	59.1	59.2	59.1	▲ 1.6	5
13:15:34	59.1	59.2	59.1	▲ 1.6	2
13:15:13	59.1	59.2	59.1	▲ 1.6	1
13:15:06	59.1	59.2	59.1	▲ 1.6	2
13:14:49	59.1	59.2	59.2	▲ 1.7	11
13:14:49	59.1	59.2	59.1	▲ 1.6	5
13:14:39	59.1	59.2	59.2	▲ 1.7	5
13:14:29	59.2	59.3	59.1	▲ 1.6	9
13:14:29	59.2	59.3	59.2	▲ 1.7	23
13:14:13	59.2	59.3	59.2	▲ 1.7	2
13:14:04	59.2	59.3	59.2	▲ 1.7	1
13:14:00	59.2	59.3	59.2	▲ 1.7	1
13:13:34	59.2	59.3	59.2	▲ 1.7	2
13:13:33	59.2	59.3	59.2	▲ 1.7	5
13:13:18	59.2	59.3	59.2	▲ 1.7	2
13:12:48	59.2	59.3	59.2	▲ 1.7	1
13:12:25	59.2	59.3	59.2	▲ 1.7	2
13:12:22	59.2	59.3	59.2	▲ 1.7	6
13:12:09	59.2	59.3	59.3	▲ 1.8	3
13:11:58	59.2	59.3	59.2	▲ 1.7	1
13:11:49	59.2	59.3	59.3	▲ 1.8	50
13:11:31	59.2	59.3	59.2	▲ 1.7	2
13:11:24	59.2	59.3	59.2	▲ 1.7	7
13:11:19	59.2	59.3	59.2	▲ 1.7	26
13:10:38	59.2	59.3	59.2	▲ 1.7	2
13:10:37	59.2	59.3	59.3	▲ 1.8	1
13:10:35	59.2	59.3	59.3	▲ 1.8	1
13:10:28	59.2	59.3	59.2	▲ 1.7	1
13:10:25	59.2	59.3	59.3	▲ 1.8	1
13:10:23	59.2	59.3	59.2	▲ 1.7	1
13:09:43	59.2	59.3	59.2	▲ 1.7	1
13:09:42	59.2	59.3	59.2	▲ 1.7	1
13:09:42	59.2	59.3	59.2	▲ 1.7	2
13:09:35	59.1	59.2	59.2	▲ 1.7	10
13:09:32	59.1	59.2	59.2	▲ 1.7	27
13:09:31	59.1	59.2	59.1	▲ 1.6	1
13:08:49	59.1	59.2	59.1	▲ 1.6	2
13:07:55	59.1	59.2	59.1	▲ 1.6	2
13:07:53	59.1	59.2	59.1	▲ 1.6	2
13:07:15	59.1	59.2	59.2	▲ 1.7	19
13:07:04	59.1	59.2	59.1	▲ 1.6	4
13:06:59	59.1	59.2	59.1	▲ 1.6	1
13:06:40	59.1	59.2	59.2	▲ 1.7	2
13:06:29	59.1	59.2	59.2	▲ 1.7	3
13:06:05	59.1	59.2	59.1	▲ 1.6	1
13:05:29	59.1	59.2	59.1	▲ 1.6	1
13:05:29	59.1	59.2	59.1	▲ 1.6	2
13:05:12	59.1	59.2	59.1	▲ 1.6	5
13:04:42	59.1	59.2	59.1	▲ 1.6	1
13:04:23	59.1	59.2	59.1	▲ 1.6	2
13:04:22	59.1	59.2	59.1	▲ 1.6	1
13:04:19	59.1	59.2	59.1	▲ 1.6	2
13:04:06	59.1	59.2	59.1	▲ 1.6	15
13:04:01	59.1	59.2	59.2	▲ 1.7	1
13:03:26	59.1	59.2	59.1	▲ 1.6	2
13:03:15	59.1	59.2	59.1	▲ 1.6	1
13:02:52	59.1	59.2	59.1	▲ 1.6	1
13:02:32	59.1	59.2	59.1	▲ 1.6	2
13:02:30	59.1	59.2	59.1	▲ 1.6	2
13:01:37	59.1	59.2	59.1	▲ 1.6	2
13:01:24	59.1	59.2	59.1	▲ 1.6	1
13:01:23	59.1	59.2	59.1	▲ 1.6	1
13:00:58	59.1	59.2	59.1	▲ 1.6	1
13:00:42	59.1	59.2	59.1	▲ 1.6	2
13:00:37	59.1	59.2	59.1	▲ 1.6	2
12:59:51	59.1	59.2	59.1	▲ 1.6	1
12:59:49	59.1	59.2	59.1	▲ 1.6	2
12:59:41	59.1	59.2	59.2	▲ 1.7	1
12:58:55	59.1	59.2	59.1	▲ 1.6	2
12:58:42	59.1	59.2	59.1	▲ 1.6	1
12:58:41	59.1	59.2	59.2	▲ 1.7	1
12:58:37	59.1	59.2	59.1	▲ 1.6	1
12:58:02	59.1	59.2	59.1	▲ 1.6	2
12:57:35	59.1	59.2	59.1	▲ 1.6	3
12:57:25	59.1	59.2	59.1	▲ 1.6	1
12:57:17	59.1	59.2	59.2	▲ 1.7	5
12:57:14	59.1	59.2	59.2	▲ 1.7	6
12:57:14	59.1	59.2	59.2	▲ 1.7	1
12:56:37	59.1	59.2	59.1	▲ 1.6	1
12:56:33	59.1	59.2	59.1	▲ 1.6	1
12:56:26	59.1	59.2	59.1	▲ 1.6	2
12:56:14	59.1	59.2	59.1	▲ 1.6	1
12:56:09	59.1	59.2	59.1	▲ 1.6	1
12:55:53	59.1	59.2	59.1	▲ 1.6	1
12:55:24	59.1	59.2	59.1	▲ 1.6	1
12:55:19	59.1	59.2	59.1	▲ 1.6	1
12:54:55	59.1	59.2	59.1	▲ 1.6	1
12:54:50	59.1	59.2	59.1	▲ 1.6	1
12:54:41	59.1	59.2	59.1	▲ 1.6	1
12:54:37	59.1	59.2	59.1	▲ 1.6	2
12:54:15	59.1	59.2	59.1	▲ 1.6	1
12:54:15	59.1	59.2	59.1	▲ 1.6	1
12:53:35	59.1	59.2	59.1	▲ 1.6	1
12:53:06	59.1	59.2	59.1	▲ 1.6	9
12:53:03	59.1	59.2	59.2	▲ 1.7	1
12:53:02	59.1	59.2	59.1	▲ 1.6	1
12:53:00	59.1	59.2	59.1	▲ 1.6	1
12:52:58	59.1	59.2	59.1	▲ 1.6	20
12:52:50	59.1	59.2	59.1	▲ 1.6	1
12:52:49	59.1	59.2	59.1	▲ 1.6	5
12:51:44	59.1	59.2	59.1	▲ 1.6	1
12:51:36	59.1	59.2	59.1	▲ 1.6	2
12:51:36	59.1	59.2	59.1	▲ 1.6	1
12:51:13	59.1	59.2	59.1	▲ 1.6	1
12:50:58	59.1	59.2	59.1	▲ 1.6	1
12:50:58	59.1	59.2	59.1	▲ 1.6	4
12:50:58	59.1	59.2	59.1	▲ 1.6	1
12:50:43	59.1	59.2	59.1	▲ 1.6	2
12:50:35	59.1	59.2	59.1	▲ 1.6	2
12:50:31	59.1	59.2	59.1	▲ 1.6	1
12:50:27	59.1	59.2	59.1	▲ 1.6	1
12:50:16	59.1	59.2	59.1	▲ 1.6	1
12:50:13	59.1	59.2	59.1	▲ 1.6	2
12:49:58	59.1	59.2	59.1	▲ 1.6	1
12:49:31	59.1	59.2	59.1	▲ 1.6	2
12:48:56	59.1	59.2	59.1	▲ 1.6	1
12:48:37	59.1	59.2	59.1	▲ 1.6	1
12:47:53	59.1	59.2	59.1	▲ 1.6	1
12:47:52	59.1	59.2	59.1	▲ 1.6	1
12:47:19	59.1	59.2	59.1	▲ 1.6	1
12:47:05	59.1	59.2	59.1	▲ 1.6	10
12:47:01	59.1	59.2	59.1	▲ 1.6	2
12:46:32	59.1	59.2	59.1	▲ 1.6	1
12:46:00	59.1	59.2	59.1	▲ 1.6	1
12:45:58	59.1	59.2	59.1	▲ 1.6	2
12:45:47	59.1	59.2	59.1	▲ 1.6	1
12:45:41	59.1	59.2	59.1	▲ 1.6	2
12:45:34	59.1	59.2	59.1	▲ 1.6	1
12:45:05	59.1	59.2	59.1	▲ 1.6	1
12:44:53	59.1	59.2	59.1	▲ 1.6	1
12:44:44	59.1	59.2	59.1	▲ 1.6	2
12:44:36	59.1	59.2	59.1	▲ 1.6	1
12:44:33	59.1	59.2	59.1	▲ 1.6	1
12:44:31	59.1	59.2	59.1	▲ 1.6	1
12:43:23	59.1	59.2	59.2	▲ 1.7	1
12:43:02	59.1	59.2	59.1	▲ 1.6	1
12:42:58	59.1	59.2	59.1	▲ 1.6	1
12:42:24	59.1	59.2	59.1	▲ 1.6	1
12:41:56	59.1	59.2	59.1	▲ 1.6	1
12:41:48	59.1	59.2	59.1	▲ 1.6	1
12:41:28	59.1	59.2	59.1	▲ 1.6	1
12:41:20	59.1	59.2	59.1	▲ 1.6	1
12:40:51	59.1	59.2	59.1	▲ 1.6	10
12:40:45	59.1	59.2	59.2	▲ 1.7	1
12:40:36	59.1	59.2	59.1	▲ 1.6	1
12:39:59	59.1	59.2	59.1	▲ 1.6	1
12:39:54	59.1	59.2	59.1	▲ 1.6	1
12:39:10	59.1	59.2	59.1	▲ 1.6	1
12:38:58	59.1	59.2	59.1	▲ 1.6	1
12:38:24	59.1	59.2	59.1	▲ 1.6	1
12:38:22	59.1	59.2	59.1	▲ 1.6	1
12:37:22	59.1	59.2	59.1	▲ 1.6	2
12:36:50	59.1	59.2	59.1	▲ 1.6	1
12:36:26	59.1	59.2	59.2	▲ 1.7	1
12:35:53	59.1	59.2	59.2	▲ 1.7	1
12:34:36	59	59.1	59.1	▲ 1.6	9
12:34:36	59.1	59.2	59.1	▲ 1.6	1
12:34:36	59.1	59.2	59.2	▲ 1.7	1
12:34:32	59.1	59.2	59.1	▲ 1.6	10
12:34:31	59.1	59.2	59.1	▲ 1.6	1
12:34:29	59.1	59.2	59.2	▲ 1.7	1
12:33:29	59.2	59.3	59.2	▲ 1.7	19
12:32:54	59.2	59.3	59.2	▲ 1.7	1
12:32:47	59.2	59.3	59.2	▲ 1.7	5
12:32:31	59.2	59.3	59.2	▲ 1.7	1
12:32:10	59.2	59.3	59.2	▲ 1.7	1
12:32:10	59.2	59.3	59.2	▲ 1.7	1
12:30:47	59.2	59.3	59.2	▲ 1.7	1
12:30:19	59.2	59.3	59.2	▲ 1.7	1
12:30:17	59.2	59.3	59.2	▲ 1.7	2
12:29:59	59.2	59.3	59.2	▲ 1.7	1
12:29:37	59.2	59.3	59.2	▲ 1.7	1
12:28:35	59.2	59.3	59.3	▲ 1.8	1
12:27:49	59.2	59.3	59.3	▲ 1.8	25
12:27:23	59.2	59.3	59.3	▲ 1.8	1
12:27:23	59.2	59.3	59.2	▲ 1.7	1
12:27:22	59.2	59.3	59.2	▲ 1.7	15
12:27:07	59.2	59.3	59.3	▲ 1.8	2
12:26:33	59.2	59.3	59.3	▲ 1.8	2
12:26:33	59.2	59.3	59.3	▲ 1.8	8
12:26:33	59.2	59.3	59.3	▲ 1.8	10
12:26:28	59.2	59.3	59.2	▲ 1.7	1
12:26:12	59.2	59.3	59.2	▲ 1.7	2
12:25:44	59.2	59.3	59.2	▲ 1.7	1
12:25:13	59.2	59.3	59.2	▲ 1.7	2
12:24:59	59.2	59.3	59.2	▲ 1.7	1
12:24:15	59.2	59.3	59.2	▲ 1.7	1
12:24:06	59.2	59.3	59.2	▲ 1.7	1
12:23:44	59.1	59.2	59.2	▲ 1.7	7
12:22:22	59.1	59.2	59.2	▲ 1.7	1
12:22:16	59.1	59.2	59.2	▲ 1.7	1
12:19:56	59.1	59.2	59.2	▲ 1.7	2
12:19:32	59.1	59.2	59.1	▲ 1.6	4
12:19:24	59.1	59.2	59.2	▲ 1.7	1
12:19:22	59.1	59.2	59.1	▲ 1.6	2
12:19:14	59.1	59.3	59.1	▲ 1.6	4
12:19:07	59.2	59.3	59.1	▲ 1.6	2
12:19:07	59.2	59.3	59.2	▲ 1.7	4
12:19:00	59.1	59.2	59.2	▲ 1.7	14
12:17:41	59.1	59.2	59.1	▲ 1.6	1
12:16:48	59.1	59.2	59.1	▲ 1.6	1
12:16:48	59.1	59.2	59.1	▲ 1.6	1
12:16:35	59.1	59.2	59.1	▲ 1.6	1
12:16:35	59.1	59.2	59.1	▲ 1.6	1
12:15:56	59.1	59.2	59.1	▲ 1.6	1
12:14:53	59.1	59.2	59.1	▲ 1.6	1
12:13:46	59.1	59.2	59.1	▲ 1.6	10
12:13:35	59.1	59.2	59.1	▲ 1.6	1
12:13:00	59.1	59.2	59.1	▲ 1.6	2
12:12:52	59.1	59.2	59.1	▲ 1.6	1
12:12:10	59.2	59.3	59.2	▲ 1.7	8
12:12:02	59.2	59.3	59.2	▲ 1.7	1
12:11:58	59.2	59.3	59.2	▲ 1.7	1
12:11:55	59.2	59.3	59.2	▲ 1.7	1
12:11:49	59.2	59.3	59.2	▲ 1.7	1
12:11:45	59.2	59.3	59.2	▲ 1.7	1
12:11:31	59.2	59.3	59.2	▲ 1.7	1
12:09:38	59.2	59.3	59.3	▲ 1.8	1
12:09:26	59.2	59.3	59.2	▲ 1.7	1
12:08:52	59.2	59.3	59.2	▲ 1.7	2
12:08:22	59.2	59.3	59.2	▲ 1.7	1
12:07:47	59.2	59.3	59.3	▲ 1.8	1
12:07:43	59.3	59.4	59.3	▲ 1.8	40
12:07:43	59.3	59.4	59.3	▲ 1.8	10
12:07:35	59.3	59.4	59.3	▲ 1.8	1
12:07:21	59.3	59.4	59.3	▲ 1.8	1
12:06:48	59.3	59.4	59.4	▲ 1.9	1
12:06:37	59.3	59.4	59.3	▲ 1.8	1
12:06:17	59.3	59.4	59.4	▲ 1.9	1
12:06:05	59.3	59.4	59.4	▲ 1.9	1
12:05:59	59.3	59.4	59.4	▲ 1.9	1
12:05:48	59.3	59.4	59.4	▲ 1.9	1
12:05:44	59.3	59.4	59.3	▲ 1.8	1
12:05:38	59.3	59.4	59.4	▲ 1.9	2
12:05:38	59.3	59.4	59.4	▲ 1.9	4
12:05:32	59.3	59.4	59.4	▲ 1.9	1
12:05:18	59.3	59.4	59.3	▲ 1.8	2
12:05:15	59.3	59.4	59.3	▲ 1.8	1
12:04:55	59.2	59.3	59.3	▲ 1.8	105
12:04:55	59.2	59.3	59.2	▲ 1.7	2
12:04:44	59.2	59.3	59.2	▲ 1.7	1
12:04:35	59.2	59.3	59.2	▲ 1.7	2
12:04:33	59.2	59.3	59.2	▲ 1.7	2
12:04:32	59.2	59.3	59.2	▲ 1.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
217	242	4568	186158
融券買進	融券賣出	融券餘額	融券限額
0	0	9	186158

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	294	-686	282
2025/09/22	35	-24	-16
2025/09/19	1331	-1191	184
2025/09/18	2377	-1043	477
2025/09/17	846	-636	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝	221	△18	△8.87%
競爭者	6552易華電	IC封裝	25.65	--	--
競爭者	8066福陞	IC封裝	20.95	▽0.15	▽0.71%
競爭者	8150南茂	IC封裝	34.1	▽1.5	▽4.21%
競爭者	8066福陞	金、錫凸塊	20.95	▽0.15	▽0.71%
競爭者	8150南茂	金、錫凸塊	34.1	▽1.5	▽4.21%
上游供應商	1785光洋科	靶材	60.1	▽0.1	▽0.17%
下游客戶	2344華邦電	LCD驅動IC	54	--	--
下游客戶	2401凌陽	LCD驅動IC	22.35	▽0.3	▽1.32%
下游客戶	3034聯詠	LCD驅動IC	403	▽3	▽0.74%
下游客戶	3545敦泰	LCD驅動IC	60.4	▽0.2	▽0.33%
下游客戶	8016矽創	LCD驅動IC	203.5	▽4.5	▽2.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6147 頎邦

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	24
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。