MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

175.50

▽14.50(▽7.63%)
開盤： 187.00   最高： 188.00   最低： 172.50
昨收： 190.00   買進： 175.50   賣出： 176.00
總量： 32,312   金額： 58.07億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175.5▼ 14.529
13:30:00175175.5175.5▼ 14.51124
13:24:41176176.5176▼ 141
13:24:38176176.5176▼ 147
13:24:28176176.5176.5▼ 13.52
13:24:26176176.5176.5▼ 13.522
13:24:07176.5177176.5▼ 13.51
13:24:06176.5177176.5▼ 13.54
13:24:00176.5177176▼ 1451
13:23:28176.5177176.5▼ 13.5100
13:21:51176176.5176.5▼ 13.58
13:21:37176.5177176.5▼ 13.580
13:21:15176.5177176.5▼ 13.534
13:20:41176176.5176.5▼ 13.527
13:20:26176176.5176.5▼ 13.54
13:20:19176.5176.5176.5▼ 13.5166
13:20:01176176176.5▼ 13.570
13:19:50175.5176176▼ 149
13:19:34176176.5175.5▼ 14.51
13:19:34176176.5175.5▼ 14.56
13:19:01176176.5175.5▼ 14.530
13:18:52176176.5176▼ 1441
13:18:24175175.5176▼ 14355
13:17:45174.5175174.5▼ 15.53
13:17:39174.5175174.5▼ 15.57
13:17:01174.5175174.5▼ 15.54
13:16:57174.5175174.5▼ 15.541
13:15:49174174.5174▼ 162
13:15:46174174.5174.5▼ 15.510
13:15:43174174.5174.5▼ 15.51
13:15:43174175174.5▼ 15.53
13:15:42174174.5174.5▼ 15.53
13:15:42174174.5174.5▼ 15.569
13:15:08174174.5174▼ 164
13:14:59174174.5174▼ 1612
13:14:42174174.5174▼ 161
13:14:41174174.5174▼ 169
13:13:40174174.5174▼ 163
13:13:32174174.5174▼ 1621
13:12:12174174.5174.5▼ 15.57
13:11:57174174.5174▼ 163
13:11:39174175174▼ 161
13:11:34174175174▼ 1615
13:11:15174174.5174.5▼ 15.53
13:11:15174174.5174.5▼ 15.51
13:11:13174.5174.5174.5▼ 15.511
13:11:05174174.5174.5▼ 15.524
13:10:36174175174.5▼ 15.53
13:10:33174175175▼ 151
13:10:31174175175▼ 15107
13:09:59173.5174174▼ 162
13:09:59174174.5174▼ 169
13:09:53174174.5174▼ 163
13:09:49173.5174174▼ 1626
13:09:42173.5174174▼ 169
13:09:26173.5174174▼ 163
13:09:16173.5174174▼ 16300
13:09:09174174.5174▼ 1659
13:08:17174174.5174.5▼ 15.530
13:08:04174174.5174▼ 161
13:08:03174174.5174▼ 162
13:08:00174174.5174▼ 161
13:07:51174174.5174▼ 1628
13:07:18174.5175174.5▼ 15.52
13:07:09174.5175174.5▼ 15.55
13:07:09174.5175174.5▼ 15.527
13:07:05174.5175174.5▼ 15.56
13:07:04174.5175174.5▼ 15.529
13:07:03174.5175174.5▼ 15.548
13:07:00174.5175174.5▼ 15.520
13:06:50174.5175174.5▼ 15.51
13:06:48174.5175174.5▼ 15.54
13:06:39174.5175174.5▼ 15.515
13:06:38174.5175174.5▼ 15.569
13:05:39175175.5175▼ 154
13:05:29175175.5175▼ 158
13:05:24175175.5175▼ 1513
13:05:20175175.5175▼ 1514
13:04:44175175.5175▼ 156
13:03:39175175.5175▼ 153
13:03:21175175.5175.5▼ 14.55
13:02:57175175.5175▼ 155
13:02:36175175.5175.5▼ 14.57
13:01:25175175.5175.5▼ 14.58
13:00:54174.5175175.5▼ 14.539
13:00:31174.5175175▼ 151
13:00:31174.5175175▼ 151
13:00:31175175.5175▼ 1523
13:00:07175175.5175▼ 1516
13:00:01175175.5175▼ 152
12:59:47175175.5175▼ 152
12:59:36175175.5175▼ 151
12:59:32175175.5175▼ 152
12:59:29175175.5175▼ 151
12:59:19175175.5175▼ 152
12:59:04175175.5175▼ 152
12:59:03175.5176175.5▼ 14.51
12:59:03175175.5175.5▼ 14.51
12:59:03175.5176175.5▼ 14.51
12:59:02175175.5175.5▼ 14.51
12:58:50175176175▼ 152
12:58:45175176176▼ 143
12:58:37175175.5175.5▼ 14.54
12:58:37175175.5175.5▼ 14.52
12:58:37175175.5175.5▼ 14.52
12:58:37175.5176175.5▼ 14.512
12:58:22175176175▼ 152
12:58:22175175.5175.5▼ 14.51
12:58:18175176175▼ 151
12:58:08175175.5175▼ 153
12:58:01175175.5175.5▼ 14.56
12:58:00175.5175.5175.5▼ 14.52
12:58:00175175.5175.5▼ 14.51
12:57:54175175.5175▼ 152
12:57:53175176175▼ 151
12:57:51175176175▼ 151
12:57:50175176175▼ 151
12:57:46175175.5175.5▼ 14.51
12:57:40175176175▼ 152
12:57:36175.5176175.5▼ 14.54
12:57:36175175.5175.5▼ 14.51
12:57:36175175.5175.5▼ 14.52
12:57:36175175.5175.5▼ 14.51
12:57:36175175.5175.5▼ 14.51
12:57:36175175.5175.5▼ 14.51
12:57:36175175.5175.5▼ 14.539
12:57:30175175.5175▼ 151
12:57:26175175.5175▼ 152
12:57:22175175.5175▼ 151
12:57:21175175.5175▼ 151
12:57:18175175.5175.5▼ 14.54
12:57:12175175.5175▼ 152
12:57:12175175.5175▼ 151
12:56:58175175.5175▼ 152
12:56:53175175.5175▼ 151
12:56:52175175.5175▼ 151
12:56:49175175.5175▼ 151
12:56:44175175.5175▼ 152
12:56:42175175.5175▼ 151
12:56:32175175.5175▼ 151
12:56:30175175.5175▼ 152
12:56:25175175.5175▼ 151
12:56:16175175.5175▼ 152
12:56:02175175.5175▼ 155
12:55:52175175.5175▼ 151
12:55:48175175.5175▼ 152
12:55:34175175.5175▼ 152
12:55:34175175.5175▼ 151
12:55:20175175.5175▼ 1516
12:55:18174.5175175▼ 151
12:55:18175175.5175▼ 154
12:55:17175175.5175.5▼ 14.54
12:55:14175175.5175▼ 151
12:55:13175175.5175▼ 151
12:55:12175175.5175▼ 151
12:55:07175175.5175▼ 151
12:55:06175175.5175▼ 152
12:55:06175175.5175▼ 151
12:55:03175175.5175▼ 151
12:54:57175175.5175▼ 151
12:54:52174.5175.5174.5▼ 15.52
12:54:49174.5175175▼ 151
12:54:49174.5175175▼ 151
12:54:49174.5175175▼ 151
12:54:49174.5175175▼ 157
12:54:49175175.5175▼ 1519
12:54:41175175.5175▼ 151
12:54:38175175.5175▼ 152
12:54:38175175.5175▼ 151
12:54:33175175.5175▼ 151
12:54:26174.5175.5175▼ 151
12:54:24174.5175.5175▼ 152
12:54:23174.5175.5175.5▼ 14.51
12:54:21174.5175.5175▼ 151
12:54:20174.5175.5174.5▼ 15.52
12:54:10175175.5174.5▼ 15.51
12:54:10175175.5175▼ 151
12:54:06175175.5175▼ 151
12:54:04175175.5175▼ 153
12:53:53175175.5175▼ 151
12:53:52174.5175175▼ 156
12:53:45175175.5175▼ 151
12:53:42175175.5175▼ 152
12:53:39175175.5175▼ 151
12:53:38175175.5175▼ 151
12:53:35175175.5175▼ 151
12:53:35175175.5175▼ 153
12:53:32175175.5175▼ 151
12:53:28175175.5175▼ 152
12:53:27175175.5175▼ 151
12:53:24175175.5175▼ 151
12:53:19174.5175175▼ 1519
12:53:19175175.5175▼ 151
12:53:18175175.5175▼ 151
12:53:17175175.5175▼ 156
12:53:14174.5175175▼ 151
12:53:14174.5175.5174.5▼ 15.52
12:53:09175175.5175▼ 1511
12:53:09175175.5175▼ 153
12:53:09175175.5175▼ 153
12:53:04175175.5175▼ 153
12:53:00175175.5175▼ 153
12:52:46175175.5175▼ 152
12:52:32175175.5175▼ 152
12:52:25175175.5175▼ 156
12:52:18175175.5175▼ 153
12:52:04175175.5175▼ 152
12:52:04175175.5175▼ 153
12:51:44175175.5175.5▼ 14.51
12:51:37175175.5175▼ 152
12:51:23175175.5175▼ 152
12:51:19175175.5175.5▼ 14.51
12:51:09175175.5175▼ 152
12:50:55175175.5175▼ 152
12:50:55175175.5175▼ 152
12:50:46175175.5175▼ 151
12:50:41175175.5175▼ 152
12:50:27175175.5175▼ 152
12:50:20175175.5175.5▼ 14.521
12:50:13175175.5175▼ 158
12:49:59175.5176175.5▼ 14.53
12:49:59175.5176175.5▼ 14.510
12:49:59175.5176175.5▼ 14.52
12:49:45175.5176175.5▼ 14.52
12:49:45175.5176175.5▼ 14.51
12:49:35175.5176175.5▼ 14.51
12:49:32175.5176175.5▼ 14.51
12:49:31175.5176175.5▼ 14.52
12:49:18175.5176175.5▼ 14.55
12:49:17175.5176175.5▼ 14.52
12:49:03175.5176175.5▼ 14.52
12:49:00175.5176175.5▼ 14.51
12:48:58175.5176175.5▼ 14.51
12:48:58175.5176175.5▼ 14.51
12:48:51175.5176175.5▼ 14.51
12:48:49175.5176175.5▼ 14.57
12:48:35175.5176175.5▼ 14.52
12:48:21175.5176175.5▼ 14.52
12:48:21175.5176175.5▼ 14.51
12:48:12175175.5175.5▼ 14.56
12:48:07175176175▼ 152
12:48:05175176175.5▼ 14.52
12:47:52175176175▼ 152
12:47:52175176175▼ 155
12:47:48175175.5175.5▼ 14.52
12:47:39175176175▼ 152
12:47:30175175.5175.5▼ 14.51
12:47:24175176175▼ 152
12:47:11175176175▼ 152
12:47:09175176175▼ 155
12:47:08175175.5175.5▼ 14.51
12:47:01175176176▼ 141
12:46:56175176175▼ 152
12:46:43175176175▼ 152
12:46:37175176176▼ 142
12:46:33175176175▼ 151
12:46:31175.5176175.5▼ 14.51
12:46:28175.5176175.5▼ 14.52
12:46:26175.5176175.5▼ 14.55
12:46:22175.5176176▼ 1411
12:46:15175175.5175▼ 152
12:46:13175175.5175.5▼ 14.52
12:46:00175175.5175▼ 152
12:45:57175175.5175.5▼ 14.51
12:45:47175175.5175▼ 152
12:45:43175175.5175▼ 155
12:45:32175175.5175▼ 152
12:45:30175175.5175.5▼ 14.52
12:45:18175175.5175▼ 154
12:45:00175176175▼ 155
12:44:50175.5176175.5▼ 14.52
12:44:49175176176▼ 141
12:44:43175175.5175.5▼ 14.51
12:44:36175176175▼ 152
12:44:34175176176▼ 141
12:44:34175.5176175.5▼ 14.51
12:44:27175175.5175.5▼ 14.530
12:44:17175175.5175.5▼ 14.55
12:44:17175175.5175▼ 155
12:44:12175175.5175.5▼ 14.51
12:44:11175175.5175▼ 1510
12:44:08175175.5175▼ 152
12:43:54175175.5175▼ 152
12:43:53175175.5175.5▼ 14.51
12:43:40175175.5175▼ 152
12:43:34175175.5175▼ 155
12:43:27175176175.5▼ 14.51
12:43:26175176175.5▼ 14.52
12:43:23175175.5175.5▼ 14.512
12:43:20175175.5175.5▼ 14.51
12:43:20175175.5175.5▼ 14.521
12:43:13175175.5175.5▼ 14.53
12:42:58175176175▼ 152
12:42:54175175.5175.5▼ 14.51
12:42:51175176175▼ 155
12:42:50175176175.5▼ 14.51
12:42:48175176175▼ 151
12:42:48175175.5175.5▼ 14.52
12:42:48175.5176175.5▼ 14.52
12:42:46175175.5175.5▼ 14.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝649▽7▽1.07%
競爭者 6552易華電IC封裝25.4▽0.55▽2.12%
競爭者 8066福陞IC封裝15.05▽0.1▽0.66%
競爭者 8150南茂IC封裝98.2▽1.8▽1.8%
競爭者 8066福陞金、錫凸塊15.05▽0.1▽0.66%
競爭者 8150南茂金、錫凸塊98.2▽1.8▽1.8%
上游供應商 1785光洋科靶材110▽1.5▽1.35%
下游客戶 2344華邦電LCD驅動IC161▽10▽5.85%
下游客戶 2401凌陽LCD驅動IC28.2▽1.7▽5.69%
下游客戶 3034聯詠LCD驅動IC503△2△0.4%
下游客戶 3545敦泰LCD驅動IC49.4▽0.9▽1.79%
下游客戶 8016矽創LCD驅動IC298▽1.5▽0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6147 頎 邦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。