| 13:24:24 | 8.74 | 8.76 | 8.74 | ▼ 0.06 | 2 |
| 13:23:23 | 8.74 | 8.77 | 8.77 | ▼ 0.03 | 2 |
| 13:17:57 | 8.77 | 8.78 | 8.77 | ▼ 0.03 | 3 |
| 12:57:37 | 8.75 | 8.78 | 8.75 | ▼ 0.05 | 3 |
| 12:57:37 | 8.72 | 8.74 | 8.75 | ▼ 0.05 | 6 |
| 12:57:37 | 8.72 | 8.74 | 8.74 | ▼ 0.06 | 1 |
| 12:48:26 | 8.75 | 8.78 | 8.75 | ▼ 0.05 | 1 |
| 12:48:26 | 8.75 | 8.78 | 8.75 | ▼ 0.05 | 1 |
| 12:29:07 | 8.7 | 8.74 | 8.75 | ▼ 0.05 | 1 |
| 12:29:07 | 8.7 | 8.74 | 8.74 | ▼ 0.06 | 5 |
| 12:29:03 | 8.71 | 8.74 | 8.7 | ▼ 0.1 | 1 |
| 12:29:03 | 8.71 | 8.74 | 8.71 | ▼ 0.09 | 6 |
| 12:28:42 | 8.71 | 8.74 | 8.71 | ▼ 0.09 | 2 |
| 12:28:01 | 8.72 | 8.74 | 8.72 | ▼ 0.08 | 2 |
| 12:27:30 | 8.72 | 8.74 | 8.72 | ▼ 0.08 | 1 |
| 12:26:14 | 8.71 | 8.74 | 8.74 | ▼ 0.06 | 3 |
| 12:26:10 | 8.72 | 8.74 | 8.72 | ▼ 0.08 | 3 |
| 12:26:10 | 8.72 | 8.74 | 8.72 | ▼ 0.08 | 4 |
| 12:20:35 | 8.73 | 8.76 | 8.73 | ▼ 0.07 | 2 |
| 12:19:56 | 8.73 | 8.77 | 8.73 | ▼ 0.07 | 5 |
| 12:08:18 | 8.73 | 8.77 | 8.77 | ▼ 0.03 | 1 |
| 12:08:07 | 8.72 | 8.73 | 8.74 | ▼ 0.06 | 1 |
| 12:08:07 | 8.72 | 8.73 | 8.73 | ▼ 0.07 | 2 |
| 12:04:23 | 8.73 | 8.76 | 8.73 | ▼ 0.07 | 1 |
| 12:02:46 | 8.73 | 8.77 | 8.73 | ▼ 0.07 | 1 |
| 11:55:41 | 8.74 | 8.78 | 8.73 | ▼ 0.07 | 2 |
| 11:55:41 | 8.74 | 8.78 | 8.74 | ▼ 0.06 | 1 |
| 11:51:16 | 8.73 | 8.78 | 8.73 | ▼ 0.07 | 2 |
| 11:49:44 | 8.74 | 8.78 | 8.74 | ▼ 0.06 | 13 |
| 11:49:44 | 8.75 | 8.78 | 8.75 | ▼ 0.05 | 3 |
| 11:49:44 | 8.76 | 8.79 | 8.76 | ▼ 0.04 | 3 |
| 11:31:32 | 8.76 | 8.79 | 8.76 | ▼ 0.04 | 1 |
| 11:22:09 | 8.76 | 8.79 | 8.76 | ▼ 0.04 | 1 |
| 11:20:32 | 8.76 | 8.79 | 8.76 | ▼ 0.04 | 1 |
| 11:06:03 | 8.75 | 8.78 | 8.8 | -- | 1 |
| 11:06:03 | 8.75 | 8.78 | 8.78 | ▼ 0.02 | 5 |
| 11:05:58 | 8.75 | 8.78 | 8.75 | ▼ 0.05 | 29 |
| 10:25:07 | 8.77 | 8.8 | 8.8 | -- | 23 |
| 10:06:44 | 8.71 | 8.74 | 8.75 | ▼ 0.05 | 25 |
| 09:33:27 | 8.68 | 8.72 | 8.68 | ▼ 0.12 | 23 |
| 09:26:19 | 8.69 | 8.76 | 8.69 | ▼ 0.11 | 5 |
| 09:26:19 | 8.69 | 8.76 | 8.73 | ▼ 0.07 | 2 |
| 09:25:43 | 8.75 | 8.76 | 8.75 | ▼ 0.05 | 1 |
| 09:25:31 | 8.69 | 8.75 | 8.75 | ▼ 0.05 | 4 |
| 09:22:24 | 8.69 | 8.75 | 8.76 | ▼ 0.04 | 4 |
| 09:22:24 | 8.69 | 8.75 | 8.75 | ▼ 0.05 | 10 |
| 09:17:19 | 8.69 | 8.77 | 8.69 | ▼ 0.11 | 1 |
| 09:15:53 | 8.67 | 8.71 | 8.72 | ▼ 0.08 | 54 |
| 09:10:05 | 8.78 | 8.76 | 8.71 | ▼ 0.09 | 36 |
| 09:08:06 | 8.79 | 8.82 | 8.79 | ▼ 0.01 | 8 |
| 09:06:34 | 8.8 | 8.87 | 8.79 | ▼ 0.01 | 10 |
| 09:03:24 | 8.82 | 8.89 | 8.82 | ▲ 0.02 | 2 |
|
|