MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6140 訊達

訊達 6140

21.00

△0.85(△4.22%)
開盤： 20.05   最高： 21.60   最低： 20.00
昨收： 20.15   買進： 21.00   賣出： 21.20
總量： 665   金額： 0.14億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.4523.523.5▼ 1.2548
13:24:0323.523.5523.35▼ 1.41
13:24:0223.523.5523.35▼ 1.42
13:23:5223.523.5523.35▼ 1.411
13:23:3823.5523.623.55▼ 1.25
13:23:2223.823.7523.6▼ 1.153
13:22:5123.8523.923.85▼ 0.91
13:22:5123.923.9523.9▼ 0.852
13:22:5123.952423.95▼ 0.81
13:22:512424.0524▼ 0.7524
13:22:502424.0524▼ 0.7520
13:22:482424.0524▼ 0.7517
13:22:032424.0524▼ 0.752
13:21:412424.0524▼ 0.7511
13:21:072424.0524▼ 0.752
13:21:022424.0524▼ 0.753
13:20:502424.0524▼ 0.7517
13:20:0224.0524.124▼ 0.7517
13:18:4224.0524.124.05▼ 0.76
13:17:5824.124.1524.05▼ 0.716
13:17:4224.124.1524.1▼ 0.656
13:16:5424.124.224.1▼ 0.655
13:16:0824.124.224.1▼ 0.655
13:15:5024.124.1524.1▼ 0.656
13:14:5824.124.1524.1▼ 0.6512
13:12:5524.1524.224.15▼ 0.62
13:11:5724.1524.224.15▼ 0.61
13:11:3924.1524.224.15▼ 0.63
13:11:3924.1524.224.15▼ 0.68
13:10:0424.1524.324.2▼ 0.551
13:09:5924.1524.2524.25▼ 0.52
13:08:4824.1524.2524.25▼ 0.51
13:06:5124.1524.2524.25▼ 0.51
13:05:5824.1524.2524.25▼ 0.523
13:01:5524.1524.224.15▼ 0.610
12:59:4724.1524.224.15▼ 0.62
12:59:3424.224.2524.2▼ 0.551
12:59:1324.224.3524.2▼ 0.5518
12:55:2124.224.324.3▼ 0.456
12:53:2524.2524.324.25▼ 0.52
12:50:4224.2524.324.25▼ 0.51
12:50:4224.2524.324.25▼ 0.51
12:50:4224.2524.324.25▼ 0.53
12:50:4224.2524.324.25▼ 0.51
12:50:4224.2524.324.25▼ 0.51
12:50:4224.2524.324.25▼ 0.52
12:49:3124.324.4524.3▼ 0.451
12:48:2924.2524.324.3▼ 0.452
12:47:1724.2524.4524.3▼ 0.452
12:47:1624.2524.3524.35▼ 0.411
12:41:5424.1524.2524.25▼ 0.53
12:41:1524.224.2524.2▼ 0.551
12:41:1524.224.2524.2▼ 0.552
12:39:4324.2524.4524.25▼ 0.51
12:38:3124.2524.4524.25▼ 0.51
12:33:3824.224.624.2▼ 0.5512
12:30:1924.324.724.1▼ 0.656
12:30:1924.324.724.2▼ 0.552
12:30:1924.324.724.3▼ 0.452
12:29:2724.324.624.6▼ 0.151
12:28:3524.124.624.1▼ 0.652
12:26:5224.524.824.05▼ 0.78
12:26:5224.524.824.1▼ 0.6510
12:26:5224.524.824.15▼ 0.612
12:26:5224.524.824.25▼ 0.52
12:26:5224.524.824.3▼ 0.4514
12:26:5224.524.824.35▼ 0.41
12:26:5224.524.824.4▼ 0.354
12:26:5224.524.824.45▼ 0.33
12:26:5224.524.824.5▼ 0.2524
12:24:4824.524.6524.5▼ 0.255
12:23:2324.524.6524.5▼ 0.2510
12:21:5024.524.5524.55▼ 0.21
12:20:5324.4524.524.5▼ 0.251
12:18:5924.424.4524.45▼ 0.37
12:18:0124.4524.3524.35▼ 0.45
12:17:0824.324.524.45▼ 0.31
12:15:5524.3524.524.35▼ 0.413
12:14:1124.524.5524.5▼ 0.251
12:14:0424.524.5524.5▼ 0.251
12:13:5724.524.5524.5▼ 0.251
12:13:4624.5524.624.55▼ 0.21
12:13:3424.5524.624.55▼ 0.22
12:13:0824.624.6524.6▼ 0.152
12:12:5724.624.724.6▼ 0.151
12:12:3224.624.724.7▼ 0.052
12:12:1224.624.724.7▼ 0.051
12:11:2324.6524.7524.65▼ 0.12
12:10:5324.724.7524.7▼ 0.0510
12:10:3524.724.7524.75--4
12:10:0224.7524.824.75--11
12:07:3324.7524.824.8▲ 0.0517
12:06:1124.7524.824.75--8
12:05:3224.7524.824.75--3
12:05:3224.7524.824.75--1
12:05:2224.824.8524.8▲ 0.052
12:05:1724.824.8524.8▲ 0.051
12:03:3724.824.8524.8▲ 0.051
12:03:3624.824.8524.85▲ 0.11
12:02:5224.8524.924.85▲ 0.13
12:02:0724.8524.924.85▲ 0.11
12:02:0024.8524.924.85▲ 0.11
11:56:4924.8524.924.9▲ 0.151
11:56:4524.8524.924.9▲ 0.157
11:54:242525.1524.85▲ 0.16
11:54:242525.1524.9▲ 0.152
11:54:242525.1524.95▲ 0.21
11:54:242525.1525▲ 0.251
11:53:112525.1525▲ 0.254
11:52:3225.0525.1525▲ 0.251
11:52:3225.0525.1525.05▲ 0.36
11:51:3725.0525.125.1▲ 0.352
11:51:252525.0525.05▲ 0.36
11:50:5724.92525▲ 0.252
11:50:4224.92524.95▲ 0.22
11:49:5924.8524.924.9▲ 0.153
11:47:2224.824.924.8▲ 0.057
11:46:0424.824.924.8▲ 0.051
11:45:5624.952524.8▲ 0.052
11:45:5624.952524.85▲ 0.15
11:45:5624.952524.9▲ 0.152
11:45:5624.952524.95▲ 0.21
11:45:302525.0525▲ 0.254
11:45:302525.0525▲ 0.251
11:42:572525.0525.05▲ 0.31
11:42:472525.0525▲ 0.2513
11:42:0725.1525.225.1▲ 0.3516
11:39:3425.225.2525.2▲ 0.451
11:38:3625.225.2525.2▲ 0.455
11:36:1225.2525.325.25▲ 0.51
11:34:3525.325.3525.2▲ 0.452
11:34:3525.325.3525.25▲ 0.52
11:34:3525.325.3525.3▲ 0.551
11:34:2725.2525.3525.35▲ 0.61
11:34:0325.325.3525.35▲ 0.61
11:34:0225.3525.425.35▲ 0.62
11:33:2925.3525.4525.45▲ 0.71
11:33:0125.3525.4525.45▲ 0.71
11:32:0525.325.3525.35▲ 0.66
11:31:4325.225.2525.25▲ 0.54
11:30:0225.1525.225.2▲ 0.453
11:27:5625.1525.225.15▲ 0.41
11:27:0925.1525.225.2▲ 0.452
11:24:3525.1525.225.2▲ 0.451
11:23:2825.1525.225.2▲ 0.455
11:19:2225.225.2525.2▲ 0.451
11:16:1725.125.1525.15▲ 0.41
11:15:3424.9525.1525.15▲ 0.42
11:14:0724.952525▲ 0.252
11:13:4024.952524.95▲ 0.22
11:12:512525.1525▲ 0.252
11:12:2425.125.1525▲ 0.2510
11:12:2425.125.1525.05▲ 0.31
11:12:2425.125.1525.1▲ 0.354
11:11:5925.125.1525.1▲ 0.352
11:11:0025.125.1525.1▲ 0.3517
11:10:0625.125.1525.15▲ 0.41
11:09:2825.2525.325.15▲ 0.44
11:08:1625.2525.325.25▲ 0.51
11:08:0325.2525.325.25▲ 0.55
11:04:4625.225.2525.25▲ 0.54
11:03:5925.225.425.4▲ 0.651
11:03:2225.1525.325.4▲ 0.651
11:03:2225.1525.325.35▲ 0.61
11:03:2225.1525.325.3▲ 0.5526
11:02:3225.5525.625.55▲ 0.85
11:02:0525.5525.625.55▲ 0.84
11:01:3925.625.6525.6▲ 0.8518
10:58:0825.6525.725.65▲ 0.91
10:57:4525.625.725.65▲ 0.91
10:57:0125.6525.725.65▲ 0.91
10:56:4025.725.825.7▲ 0.958
10:54:3125.5525.625.6▲ 0.852
10:54:2525.5525.625.6▲ 0.852
10:52:0525.5525.625.6▲ 0.852
10:49:1625.5525.625.55▲ 0.822
10:44:2725.725.7525.75▲ 11
10:44:1625.7525.8525.75▲ 14
10:40:2125.8525.925.9▲ 1.152
10:40:0325.8525.925.9▲ 1.152
10:31:5825.525.5525.55▲ 0.816
10:30:3125.4525.525.5▲ 0.7515
10:28:2325.825.8525.75▲ 115
10:26:4425.8525.925.85▲ 1.11
10:26:4325.8525.925.85▲ 1.115
10:25:4225.952625.95▲ 1.22
10:25:422626.0526▲ 1.2511
10:25:112626.226.05▲ 1.32
10:25:092626.226.2▲ 1.4511
10:24:462626.226.2▲ 1.451
10:24:262626.126.15▲ 1.47
10:24:2225.926.126.1▲ 1.352
10:22:1925.92626▲ 1.256
10:21:3825.92626▲ 1.251
10:21:0725.82626▲ 1.254
10:20:3325.825.8525.85▲ 1.12
10:20:3125.8526.125.85▲ 1.11
10:20:0125.926.125.9▲ 1.1514
10:19:322626.126▲ 1.252
10:19:172626.226.15▲ 1.41
10:19:012626.1526.15▲ 1.44
10:18:3926.126.1526.1▲ 1.354
10:18:3726.1526.226.15▲ 1.44
10:18:2126.1526.1526.15▲ 1.45
10:18:1226.126.1526.15▲ 1.42
10:17:552626.126.1▲ 1.353
10:17:422626.0526.05▲ 1.31
10:17:3625.925.9526▲ 1.2522
10:17:0825.925.9526▲ 1.252
10:16:5525.925.9526▲ 1.251
10:16:4725.925.9526▲ 1.2512
10:16:3725.925.9525.95▲ 1.22
10:16:2225.925.9525.9▲ 1.151
10:16:2025.8525.925.9▲ 1.151
10:15:5425.8525.925.9▲ 1.152
10:15:2825.825.8525.9▲ 1.155
10:14:5425.825.8525.85▲ 1.11
10:14:5125.825.8525.85▲ 1.14
10:14:2425.825.8525.85▲ 1.11
10:13:5725.7525.825.8▲ 1.051
10:13:5625.7525.825.8▲ 1.0513
10:12:5925.725.7525.75▲ 13
10:12:3925.525.6525.65▲ 0.91
10:12:3225.525.6525.65▲ 0.92
10:12:3025.525.6525.65▲ 0.91
10:12:2725.625.6525.65▲ 0.91
10:11:5825.4525.525.5▲ 0.755
10:11:1725.3525.425.35▲ 0.61
10:11:0425.3525.4525.35▲ 0.61
10:11:0425.425.525.35▲ 0.61
10:11:0425.425.525.4▲ 0.651
10:10:5625.3525.525.5▲ 0.7512
10:07:3225.1525.225.15▲ 0.45
10:07:2925.125.2525.2▲ 0.454
10:05:3625.0525.4525.55▲ 0.81
10:05:3625.0525.4525.5▲ 0.751
10:05:3625.0525.4525.45▲ 0.71
10:05:2525.0525.225.2▲ 0.452
10:05:2525.0525.1525.15▲ 0.45
10:05:1724.9524.9525.05▲ 0.33
10:04:022525.124.95▲ 0.27
10:03:132525.1525.05▲ 0.32
10:02:532525.1525▲ 0.259
10:01:4825.0525.225.05▲ 0.31
10:01:0325.125.225.1▲ 0.351
10:00:4525.125.225.05▲ 0.36
09:58:2725.2525.4525.2▲ 0.455
09:57:2825.325.4525.25▲ 0.55
09:55:3125.2525.4525.45▲ 0.74
09:55:1825.2525.525.25▲ 0.52
09:54:5925.2525.525.45▲ 0.71
09:54:5025.2525.325.5▲ 0.752
09:54:5025.2525.325.45▲ 0.71
09:54:5025.2525.325.4▲ 0.651
09:54:5025.2525.325.35▲ 0.62
09:54:5025.2525.325.3▲ 0.5525
09:53:232525.124.95▲ 0.24
09:53:232525.125▲ 0.252
09:53:1424.9525.124.95▲ 0.27
09:51:492525.0524.9▲ 0.151
09:51:492525.0524.95▲ 0.215
09:50:5725.0525.125.05▲ 0.31
09:50:5425.125.1525.1▲ 0.3525
09:50:4325.125.1525.1▲ 0.351
09:50:3225.125.1525.1▲ 0.353
09:49:5225.1525.225.15▲ 0.43
09:49:1325.225.325.2▲ 0.451
09:49:0025.425.525.2▲ 0.452
09:48:3425.425.525.3▲ 0.5514
09:47:2525.5525.825.45▲ 0.710
09:46:3725.5525.825.5▲ 0.751
09:46:0825.625.7525.75▲ 12
09:45:3825.525.725.7▲ 0.956
09:44:1225.4525.525.45▲ 0.710
09:43:4525.5525.725.5▲ 0.757
09:43:2925.5525.825.75▲ 118
09:41:1225.2525.525.5▲ 0.753
09:40:2625.2525.525.25▲ 0.517
09:38:4125.2525.4525.3▲ 0.551
09:38:2225.2525.325.3▲ 0.551
09:38:2225.325.525.3▲ 0.552
09:38:1525.3525.525.35▲ 0.613
09:37:1125.525.5525.45▲ 0.72
09:36:5125.525.5525.4▲ 0.659
09:36:0925.5525.8525.5▲ 0.751
09:36:0925.5525.8525.55▲ 0.81
09:36:0925.8525.8525.75▲ 11
09:36:0825.8525.8525.85▲ 1.110
09:34:5025.825.925.8▲ 1.053
09:34:2625.8525.925.85▲ 1.15
09:33:4325.8525.925.85▲ 1.119
09:33:0225.925.9525.9▲ 1.1514
09:31:5226.2526.326▲ 1.2533
09:29:3826.2526.326.3▲ 1.558
09:28:5926.226.2526.2▲ 1.451
09:28:5426.0526.2526.2▲ 1.4522
09:27:3126.226.326.15▲ 1.49
09:26:432626.226.2▲ 1.457
09:26:332626.226▲ 1.251
09:26:3126.126.226.1▲ 1.3510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 57 3051 12476
融券買進 融券賣出 融券餘額 融券限額
2 3 82 12476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 0 0
2025/09/22 -63 0 0
2025/09/19 69 0 0
2025/09/18 92 0 0
2025/09/17 -39 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3147大綜系統整合291▽3▽1.02%
上游供應商 1604聲寶電腦軟硬體設備23.55△0.05△0.21%
上游供應商 2414精技電腦軟硬體設備52.2△0.3△0.58%
上游供應商 3021鴻名電腦軟硬體設備25.25▽0.25▽0.98%
上游供應商 8099大世科電腦軟硬體設備66.7△1.9△2.93%
下游客戶 2330台積電系統整合2420▽20▽0.82%
下游客戶 2412中華電系統整合153△0.5△0.33%
下游客戶 2454聯發科系統整合4250△85△2.04%
下游客戶 5213亞昕系統整合20.05△0.1△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6140 訊 達

詳細...
經營能力 獲利能力
綜合評分 62 綜合評分 53
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。