MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6140 訊達

訊達 6140

44.20

▲4.00(▲9.95%)
開盤： 40.45   最高： 44.20   最低： 40.35
昨收： 40.20   買進： 999,999,999.00   賣出： --
總量： 6,093   金額： 2.65億   2025/06/27 10:11:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:11:32999999999--44.2▲ 41
10:11:08999999999--44.2▲ 413
10:10:02999999999--44.2▲ 42
10:10:00999999999--44.2▲ 42
10:09:50999999999--44.2▲ 49
10:09:48999999999--44.2▲ 42
10:07:32999999999--44.2▲ 41
10:07:11999999999--44.2▲ 41
10:07:08999999999--44.2▲ 48
10:06:14999999999--44.2▲ 41
10:05:29999999999--44.2▲ 42
10:03:40999999999--44.2▲ 42
10:03:25999999999--44.2▲ 41
10:03:22999999999--44.2▲ 41
10:02:47999999999--44.2▲ 48
10:02:40999999999--44.2▲ 41
10:02:35999999999--44.2▲ 42
10:02:30999999999--44.2▲ 42
10:02:11999999999--44.2▲ 45
10:01:46999999999--44.2▲ 44
10:01:27999999999--44.2▲ 41
10:01:22999999999--44.2▲ 42
10:01:14999999999--44.2▲ 41
10:01:01999999999--44.2▲ 42
10:00:50999999999--44.2▲ 45
10:00:14999999999--44.2▲ 44
10:00:13999999999--44.2▲ 41
09:59:52999999999--44.2▲ 41
09:59:32999999999--44.2▲ 42
09:59:30999999999--44.2▲ 43
09:58:52999999999--44.2▲ 41
09:58:47999999999--44.2▲ 41
09:58:33999999999--44.2▲ 41
09:58:33999999999--44.2▲ 42
09:58:23999999999--44.2▲ 43
09:57:52999999999--44.2▲ 41
09:57:08999999999--44.2▲ 42
09:57:06999999999--44.2▲ 41
09:56:39999999999--44.2▲ 42
09:56:31999999999--44.2▲ 42
09:55:56999999999--44.2▲ 43
09:55:21999999999--44.2▲ 41
09:55:20999999999--44.2▲ 41
09:54:55999999999--44.2▲ 41
09:54:52999999999--44.2▲ 42
09:54:50999999999--44.2▲ 44
09:54:41999999999--44.2▲ 445
09:54:02999999999--44.2▲ 41
09:53:52999999999--44.2▲ 425
09:53:37999999999--44.2▲ 413
09:53:12999999999--44.2▲ 44
09:53:03999999999--44.2▲ 421
09:52:56999999999--44.2▲ 47
09:52:31999999999--44.2▲ 42
09:51:45999999999--44.2▲ 41
09:51:35999999999--44.2▲ 43
09:51:22999999999--44.2▲ 45
09:51:21999999999--44.2▲ 41
09:51:21999999999--44.2▲ 42
09:50:51999999999--44.2▲ 41
09:50:44999999999--44.2▲ 42
09:50:15999999999--44.2▲ 48
09:49:57999999999--44.2▲ 41
09:49:52999999999--44.2▲ 44
09:49:49999999999--44.2▲ 42
09:49:47999999999--44.2▲ 45
09:49:39999999999--44.2▲ 47
09:49:33999999999--44.2▲ 47
09:49:18999999999--44.2▲ 42
09:49:13999999999--44.2▲ 42
09:48:52999999999--44.2▲ 41
09:48:29999999999--44.2▲ 44
09:48:21999999999--44.2▲ 41
09:48:21999999999--44.2▲ 46
09:48:03999999999--44.2▲ 43
09:47:59999999999--44.2▲ 43
09:47:45999999999--44.2▲ 45
09:47:43999999999--44.2▲ 41
09:47:28999999999--44.2▲ 41
09:47:27999999999--44.2▲ 41
09:47:20999999999--44.2▲ 41
09:47:12999999999--44.2▲ 41
09:47:03999999999--44.2▲ 41
09:47:02999999999--44.2▲ 42
09:46:54999999999--44.2▲ 41
09:46:30999999999--44.2▲ 45
09:46:14999999999--44.2▲ 46
09:46:08999999999--44.2▲ 43
09:46:06999999999--44.2▲ 45
09:45:58999999999--44.2▲ 41
09:45:52999999999--44.2▲ 42
09:45:38999999999--44.2▲ 41
09:45:34999999999--44.2▲ 419
09:44:49999999999--44.2▲ 42
09:44:43999999999--44.2▲ 41
09:44:40999999999--44.2▲ 45
09:44:35999999999--44.2▲ 41
09:44:33999999999--44.2▲ 43
09:44:31999999999--44.2▲ 41
09:44:16999999999--44.2▲ 41
09:44:05999999999--44.2▲ 43
09:43:44999999999--44.2▲ 41
09:43:42999999999--44.2▲ 41
09:43:41999999999--44.2▲ 41
09:43:39999999999--44.2▲ 41
09:43:34999999999--44.2▲ 41
09:43:30999999999--44.2▲ 42
09:43:19999999999--44.2▲ 43
09:43:19999999999--44.2▲ 410
09:43:18999999999--44.2▲ 410
09:43:12999999999--44.2▲ 41
09:43:11999999999--44.2▲ 41
09:43:10999999999--44.2▲ 43
09:43:02999999999--44.2▲ 42
09:43:01999999999--44.2▲ 42
09:42:57999999999--44.2▲ 45
09:42:48999999999--44.2▲ 41
09:42:48999999999--44.2▲ 47
09:42:45999999999--44.2▲ 41
09:42:44999999999--44.2▲ 42
09:42:44999999999--44.2▲ 45
09:42:39999999999--44.2▲ 41
09:42:38999999999--44.2▲ 41
09:42:37999999999--44.2▲ 42
09:42:36999999999--44.2▲ 41
09:42:35999999999--44.2▲ 41
09:42:35999999999--44.2▲ 44
09:42:30999999999--44.2▲ 422
09:42:19999999999--44.2▲ 45
09:42:08999999999--44.2▲ 41
09:42:08999999999--44.2▲ 44
09:42:06999999999--44.2▲ 44
09:42:06999999999--44.2▲ 42
09:42:04999999999--44.2▲ 42
09:42:03999999999--44.2▲ 410
09:41:59999999999--44.2▲ 41
09:41:54999999999--44.2▲ 41
09:41:54999999999--44.2▲ 41
09:41:53999999999--44.2▲ 44
09:41:52999999999--44.2▲ 42
09:41:49999999999--44.2▲ 41
09:41:49999999999--44.2▲ 42
09:41:49999999999--44.2▲ 42
09:41:43999999999--44.2▲ 46
09:41:40999999999--44.2▲ 41
09:41:39999999999--44.2▲ 42
09:41:38999999999--44.2▲ 42
09:41:36999999999--44.2▲ 41
09:41:3644.144.244.2▲ 4691
09:41:3444.144.244.2▲ 45
09:41:3444.144.244.2▲ 41
09:41:3444.144.1544.15▲ 3.959
09:41:3444.144.1544.15▲ 3.9550
09:41:3344.144.1544.15▲ 3.951
09:41:3344.144.1544.15▲ 3.951
09:41:3244.144.1544.15▲ 3.952
09:41:3244.144.1544.15▲ 3.951
09:41:3144.144.1544.1▲ 3.91
09:41:2944.144.1544.15▲ 3.952
09:41:2944.144.1544.15▲ 3.951
09:41:2944.144.1544.15▲ 3.956
09:41:1444.0544.144.1▲ 3.91
09:41:1344.0544.144.1▲ 3.91
09:41:1344.0544.144.1▲ 3.95
09:41:1344.0544.144.1▲ 3.91
09:41:1144.0544.144.1▲ 3.91
09:41:1044.0544.144.1▲ 3.92
09:41:1044.0544.144.1▲ 3.92
09:41:0844.0544.144.1▲ 3.937
09:41:034444.144.1▲ 3.91
09:41:004444.144.1▲ 3.925
09:40:4944.0544.144.05▲ 3.854
09:40:354444.0544.05▲ 3.853
09:40:354444.0544.05▲ 3.851
09:40:3244.0544.144.05▲ 3.851
09:40:2944.0544.144.05▲ 3.851
09:40:2844.0544.144.05▲ 3.851
09:40:254444.0544.05▲ 3.852
09:40:174444.0544.05▲ 3.851
09:40:1744.0544.144.05▲ 3.851
09:40:1644.0544.144▲ 3.89
09:40:1644.0544.144.05▲ 3.851
09:40:1344.0544.144.05▲ 3.851
09:40:1344.0544.144.05▲ 3.851
09:40:1144.0544.144.05▲ 3.851
09:40:114444.0544.05▲ 3.853
09:40:114444.0544.05▲ 3.851
09:40:094444.0544.05▲ 3.851
09:40:094444.0544.1▲ 3.91
09:40:094444.0544.1▲ 3.910
09:39:534444.0544▲ 3.81
09:39:524444.0544.05▲ 3.852
09:39:4744.0544.144.05▲ 3.851
09:39:4544.0544.0544.05▲ 3.851
09:39:4444.0544.0544.05▲ 3.851
09:39:4444.0544.0544.05▲ 3.858
09:39:3644.0544.144.1▲ 3.91
09:39:3444.0544.144.05▲ 3.852
09:39:3244.0544.144.1▲ 3.99
09:39:244444.0544.05▲ 3.851
09:39:244444.0544.05▲ 3.852
09:39:234444.0544.05▲ 3.851
09:39:234444.0544.05▲ 3.852
09:39:234444.0544.05▲ 3.851
09:39:224444.0544.05▲ 3.853
09:39:224444.0544.05▲ 3.851
09:39:2143.954444▲ 3.88
09:39:1843.954443.95▲ 3.754
09:39:1143.944.0543.9▲ 3.71
09:39:104444.0543.95▲ 3.752
09:39:064444.0544▲ 3.81
09:39:0643.94444▲ 3.83
09:39:0643.954443.95▲ 3.7513
09:38:4843.954443.95▲ 3.756
09:38:454444.0543.9▲ 3.72
09:38:454444.0543.9▲ 3.71
09:38:444443.9543.95▲ 3.7517
09:38:4043.9544.0543.9▲ 3.72
09:38:3743.9544.0543.9▲ 3.72
09:38:3643.9544.0543.9▲ 3.72
09:38:3643.94444▲ 3.89
09:38:3543.94443.9▲ 3.71
09:38:3543.943.9543.95▲ 3.7511
09:38:2443.954443.95▲ 3.751
09:38:2343.954443.95▲ 3.7532
09:38:154444.0544.05▲ 3.851
09:38:154444.0544▲ 3.81
09:38:1544.0544.144.05▲ 3.853
09:38:1244.0544.144.1▲ 3.92
09:38:1144.0544.144.05▲ 3.8516
09:38:1044.0544.144.05▲ 3.856
09:37:554444.144.1▲ 3.910
09:37:504444.144▲ 3.81
09:37:494444.144▲ 3.85
09:37:494444.144.1▲ 3.92
09:37:4544.0544.144▲ 3.81
09:37:4544.0544.144.05▲ 3.853
09:37:394444.1544.1▲ 3.91
09:37:3944.144.1544.1▲ 3.91
09:37:3944.0544.1544▲ 3.82
09:37:3844.0544.1544.1▲ 3.91
09:37:3844.0544.1544.1▲ 3.97
09:37:3344.0544.144.1▲ 3.91
09:37:3344.0544.1544.15▲ 3.951
09:37:3344.0544.1544.15▲ 3.9516
09:37:3244.144.1544.1▲ 3.93
09:37:3144.144.1544.1▲ 3.93
09:37:2844.144.1544.15▲ 3.951
09:37:2744.144.1544.15▲ 3.951
09:37:2744.144.1544.1▲ 3.91
09:37:2744.144.1544.1▲ 3.91
09:37:2644.144.1544.15▲ 3.9512
09:37:2444.144.1544.1▲ 3.93
09:37:2144.144.1544.1▲ 3.91
09:37:2144.144.1544.15▲ 3.951
09:37:2144.144.1544.1▲ 3.91
09:37:2144.144.1544.15▲ 3.959
09:37:1844.144.1544.15▲ 3.952
09:37:1644.0544.1544.1▲ 3.92
09:37:1644.0544.1544.15▲ 3.951
09:37:1544.0544.1544.15▲ 3.951
09:37:144444.1544.15▲ 3.951
09:37:1444.0544.1544.05▲ 3.851
09:37:1444.0544.1544.15▲ 3.951
09:37:1344.0544.1544.2▲ 42
09:37:1344.0544.1544.15▲ 3.951
09:37:1244.0544.1544.15▲ 3.955
09:37:1044.0544.244.2▲ 41
09:37:1044.0544.1544.15▲ 3.951
09:37:1044.1544.244.1▲ 3.95
09:37:1044.1544.244.15▲ 3.957
09:37:0744.1544.244.2▲ 415
09:37:0744.1544.244.15▲ 3.956
09:37:0544.1544.244.2▲ 43
09:37:0444.1544.244.2▲ 41
09:37:0444.1544.244.2▲ 46
09:37:0344.1544.244.2▲ 41
09:37:0344.1544.244.15▲ 3.952
09:37:0244.1544.244.2▲ 420
09:37:0244.1544.244.2▲ 41
09:37:0244.1544.244.2▲ 43
09:37:0144.1544.244.15▲ 3.952
09:37:0144.1544.244.15▲ 3.951
09:37:0144.1544.244.2▲ 411
09:37:0044.1544.244.2▲ 41
09:37:0044.1544.244.15▲ 3.951
09:37:0044.1544.244.2▲ 47
09:36:5844.1544.244.2▲ 48
09:36:5744.1544.244.15▲ 3.956
09:36:5644.1544.244.2▲ 414
09:36:5544.1544.244.15▲ 3.951
09:36:5544.1544.244.2▲ 41
09:36:5444.1544.244.2▲ 41
09:36:5444.1544.244.15▲ 3.956
09:36:5444.1544.244.15▲ 3.953
09:36:5444.144.1544.2▲ 459
09:36:5444.144.1544.15▲ 3.952
09:36:5444.0544.1544.05▲ 3.851
09:36:5444.1544.244.15▲ 3.955
09:36:534444.244.2▲ 46

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
130 125 3918 12476
融券買進 融券賣出 融券餘額 融券限額
124 36 676 12476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 48 0 0
2025/06/20 -270 0 -1
2025/06/19 164 0 0
2025/06/18 79 0 0
2025/06/17 151 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3147大綜系統整合212△11△5.47%
上游供應商 1604聲寶電腦軟硬體設備25.3△0.1△0.4%
上游供應商 2414精技電腦軟硬體設備40.8△0.2△0.49%
上游供應商 3021鴻名電腦軟硬體設備18▽0.2▽1.1%
上游供應商 8099大世科電腦軟硬體設備76.5----
下游客戶 2330台積電系統整合1065▽10▽0.93%
下游客戶 2412中華電系統整合137----
下游客戶 2454聯發科系統整合1290----
下游客戶 5213亞昕系統整合29.3▽1.25▽4.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6140 訊 達

詳細...
經營能力 獲利能力
綜合評分 61 綜合評分 61
同業標準 39 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 7
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。