MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

370.50

▽16.50(▽4.26%)
開盤： 392.00   最高： 393.00   最低： 370.50
昨收： 387.00   買進： 370.50   賣出： 371.00
總量： 8,468   金額： 32.05億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----370.5▼ 16.514
13:30:00370.5371370.5▼ 16.5683
13:24:57370.5371371▼ 162
13:24:55370.5371371▼ 161
13:24:54370.5371371▼ 161
13:24:54370.5371370.5▼ 16.530
13:24:52370.5371371▼ 161
13:24:51370.5371371▼ 165
13:24:51370.5371371▼ 163
13:24:51370.5371370.5▼ 16.51
13:24:51370.5371371▼ 162
13:24:50370.5371371▼ 161
13:24:47370.5371371▼ 161
13:24:46370.5371370.5▼ 16.51
13:24:46370.5371371▼ 161
13:24:44370.5371371▼ 161
13:24:42370.5371371▼ 1610
13:24:42370.5371370.5▼ 16.51
13:24:41370.5371370.5▼ 16.51
13:24:41370.5371371▼ 162
13:24:39370.5371370.5▼ 16.51
13:24:36370.5371371▼ 161
13:24:35370.5371370.5▼ 16.51
13:24:35370.5371370.5▼ 16.51
13:24:32370.5371370.5▼ 16.52
13:24:27370.5371371▼ 161
13:24:23370.5371370.5▼ 16.52
13:24:22370.5371371▼ 161
13:24:22370.5371370.5▼ 16.52
13:24:20370.5371370.5▼ 16.53
13:24:19370.5371370.5▼ 16.51
13:24:18370.5371371▼ 161
13:24:18370.5371370.5▼ 16.51
13:24:18370.5371370.5▼ 16.51
13:24:17370.5371371▼ 161
13:24:16370.5371370.5▼ 16.51
13:24:14370.5371370.5▼ 16.51
13:24:11370.5371371▼ 161
13:24:11370.5371370.5▼ 16.52
13:24:10370.5371370.5▼ 16.51
13:24:09370.5371371▼ 161
13:24:09370.5371371▼ 161
13:24:09370.5371371▼ 161
13:24:09370.5371371▼ 161
13:24:05370.5371370.5▼ 16.51
13:24:00370.5371370.5▼ 16.51
13:23:59370.5371371▼ 161
13:23:57370.5371371▼ 1610
13:23:56370.5371371▼ 161
13:23:56370.5371371▼ 1610
13:23:54370.5371371▼ 1610
13:23:54370.5371370.5▼ 16.51
13:23:53370.5371371▼ 1610
13:23:52370.5371370.5▼ 16.51
13:23:51370.5371370.5▼ 16.51
13:23:49370.5371370.5▼ 16.51
13:23:48370.5371370.5▼ 16.510
13:23:47370.5371370.5▼ 16.51
13:23:45370.5371370.5▼ 16.51
13:23:42370.5371370.5▼ 16.51
13:23:41370.5371370.5▼ 16.52
13:23:36370.5371370.5▼ 16.51
13:23:35370.5371371▼ 161
13:23:34370.5371370.5▼ 16.515
13:23:34370.5371370.5▼ 16.58
13:23:33370.5371370.5▼ 16.51
13:23:33370.5371370.5▼ 16.522
13:23:33370.5371370.5▼ 16.51
13:23:32370.5371370.5▼ 16.55
13:23:32370.5371370.5▼ 16.51
13:23:29370.5371370.5▼ 16.51
13:23:23370.5371370.5▼ 16.51
13:23:19370.5371370.5▼ 16.52
13:23:18370.5371371▼ 161
13:23:17370.5371370.5▼ 16.54
13:23:16370.5371371▼ 161
13:23:12370.5371370.5▼ 16.51
13:22:57370.5371371▼ 162
13:22:56370.5371371▼ 161
13:22:55370.5371370.5▼ 16.52
13:22:51370.5371371▼ 161
13:22:49370.5371370.5▼ 16.52
13:22:44370.5371371▼ 161
13:22:42370.5371370.5▼ 16.51
13:22:41370.5371371▼ 161
13:22:40370.5371370.5▼ 16.51
13:22:40370.5371371▼ 161
13:22:35370.5371371▼ 161
13:22:34370.5371371▼ 161
13:22:33370.5371370.5▼ 16.51
13:22:33370.5371371▼ 161
13:22:25370.5371371▼ 162
13:22:25370.5371371▼ 162
13:22:25370.5371371▼ 1610
13:22:24370.5371370.5▼ 16.54
13:22:22370.5371370.5▼ 16.53
13:22:18370.5371371▼ 161
13:21:57370.5371370.5▼ 16.51
13:21:47370.5371370.5▼ 16.51
13:21:45370.5371370.5▼ 16.53
13:21:32370.5371370.5▼ 16.55
13:21:23370.5371371▼ 161
13:21:09370.5371371▼ 163
13:20:54370.5371371▼ 163
13:20:44370.5371371▼ 162
13:20:36370.5371370.5▼ 16.52
13:20:23370.5371371▼ 164
13:20:07370.5371370.5▼ 16.51
13:20:06370.5371371▼ 169
13:20:01370.5371370.5▼ 16.51
13:19:58370.5371370.5▼ 16.53
13:19:30370.5371370.5▼ 16.52
13:19:21370.5371370.5▼ 16.52
13:19:09370.5371370.5▼ 16.51
13:19:04370.5371371▼ 161
13:19:01370.5371370.5▼ 16.51
13:18:59370.5371370.5▼ 16.51
13:18:55370.5371370.5▼ 16.51
13:18:45370.5371371▼ 162
13:18:41370.5371371▼ 161
13:18:39370.5371371▼ 161
13:18:38370.5371370.5▼ 16.54
13:18:20370.5371370.5▼ 16.55
13:18:01370.5371370.5▼ 16.51
13:18:00370.5371370.5▼ 16.52
13:17:55370.5371371▼ 164
13:17:49370.5371371▼ 164
13:17:49370.5371371▼ 161
13:17:47370.5371371▼ 161
13:17:41370.5371371▼ 161
13:17:39370.5371371▼ 161
13:17:39370.5371371▼ 165
13:17:30370.5371370.5▼ 16.54
13:17:21370.5371371▼ 161
13:17:17370.5371371▼ 161
13:17:15370.5371371▼ 161
13:17:14370.5371371▼ 165
13:16:57370.5371371▼ 161
13:16:56370.5371371▼ 162
13:16:48370.5371371▼ 165
13:16:40370.5371371▼ 162
13:16:28370.5371370.5▼ 16.51
13:16:28370.5371370.5▼ 16.51
13:16:25371371.5371▼ 166
13:16:19371371.5371▼ 161
13:16:19371371.5371▼ 1613
13:16:08371371.5371▼ 161
13:16:07371371.5371▼ 169
13:15:59371371.5371▼ 162
13:15:54371371.5371▼ 164
13:15:53371371.5371▼ 161
13:15:50371371.5371▼ 1613
13:15:50371371.5371▼ 1612
13:15:49371371.5371▼ 163
13:15:39371371.5371▼ 161
13:15:32371371.5371▼ 161
13:15:28371371.5371.5▼ 15.51
13:15:28371371.5371▼ 162
13:15:20371371.5371▼ 162
13:15:18371371.5371▼ 161
13:15:13371371.5371▼ 161
13:15:12371371.5371▼ 161
13:15:10371371.5371▼ 165
13:15:08371371.5371▼ 164
13:14:59371371.5371▼ 161
13:14:58371371.5371▼ 164
13:14:52371371.5371▼ 162
13:14:37371371.5371▼ 163
13:14:27371371.5371▼ 162
13:14:22371371.5371▼ 163
13:14:01371371.5371▼ 161
13:13:57371371.5371.5▼ 15.54
13:13:38371372371▼ 161
13:13:37371.5372371.5▼ 15.52
13:13:37371.5372371.5▼ 15.57
13:13:37371.5372371.5▼ 15.56
13:13:36371.5372371.5▼ 15.52
13:13:34371.5372371.5▼ 15.51
13:13:33371.5372371.5▼ 15.51
13:13:29371.5372371.5▼ 15.51
13:13:26371.5372371.5▼ 15.510
13:13:17371.5372371.5▼ 15.54
13:13:17371.5372371.5▼ 15.51
13:13:14371.5372371.5▼ 15.51
13:13:11371.5372372▼ 152
13:12:59371.5372371.5▼ 15.54
13:12:53371.5372371.5▼ 15.51
13:12:51371.5372372▼ 151
13:12:29371.5372371.5▼ 15.52
13:12:28371.5372371.5▼ 15.51
13:12:27371.5372371.5▼ 15.52
13:12:19371.5372371.5▼ 15.52
13:12:16371.5372371.5▼ 15.51
13:12:12371.5372371.5▼ 15.56
13:12:10371.5372371.5▼ 15.53
13:12:05371.5372371.5▼ 15.51
13:12:04371.5372372▼ 155
13:12:04371.5372371.5▼ 15.51
13:12:00371.5372371.5▼ 15.51
13:11:57371.5372371.5▼ 15.511
13:11:53371.5372371.5▼ 15.51
13:11:48371.5372371.5▼ 15.51
13:11:39371.5372371.5▼ 15.52
13:11:27371.5372371.5▼ 15.51
13:11:27371.5372371.5▼ 15.58
13:11:24371.5372371.5▼ 15.51
13:11:20371.5372371.5▼ 15.51
13:11:12371.5372371.5▼ 15.52
13:11:11371.5372371.5▼ 15.52
13:11:09371.5372372▼ 152
13:10:59371.5372371.5▼ 15.51
13:10:48371.5372371.5▼ 15.51
13:10:41371.5372371.5▼ 15.53
13:10:20371.5372372▼ 154
13:10:20372372.5372▼ 1521
13:10:17372372.5372▼ 153
13:10:11372372.5372▼ 153
13:10:10372372.5372▼ 157
13:10:04372372.5372▼ 1511
13:10:00372372.5372▼ 151
13:09:56372372.5372▼ 158
13:09:49372372.5372▼ 1513
13:09:49372372.5372▼ 156
13:09:47372372.5372▼ 154
13:09:44372372.5372▼ 152
13:09:42372372.5372▼ 155
13:09:30372372.5372.5▼ 14.51
13:09:28372372.5372▼ 151
13:09:24372372.5372▼ 151
13:09:08372372.5372▼ 1529
13:08:40372372.5372.5▼ 14.51
13:08:38372372.5372▼ 151
13:08:34372372.5372▼ 151
13:08:33372372.5372▼ 151
13:08:29372372.5372▼ 153
13:08:00372.5373372.5▼ 14.52
13:07:59372.5373372.5▼ 14.51
13:07:55372.5373372.5▼ 14.51
13:07:49372.5373373▼ 145
13:07:42372.5373372.5▼ 14.530
13:07:37372.5373373▼ 141
13:07:32372.5373373▼ 141
13:07:07372.5373373▼ 141
13:06:54372.5373372.5▼ 14.52
13:06:22373373373▼ 144
13:06:12373373.5373▼ 1414
13:06:12373373.5373▼ 143
13:06:00373373.5373▼ 141
13:05:43373373.5373▼ 142
13:05:24373.5374373.5▼ 13.525
13:04:42373.5374373.5▼ 13.51
13:04:40373.5374373.5▼ 13.52
13:04:34373.5374373.5▼ 13.52
13:04:05373.5374373.5▼ 13.55
13:03:44373.5374373.5▼ 13.51
13:03:36373.5374374▼ 131
13:03:33373.5374374▼ 132
13:03:28373.5374374▼ 131
13:03:27373.5374374▼ 134
13:02:42373.5374374▼ 133
13:02:27373.5374374▼ 132
13:02:09373.5374373.5▼ 13.51
13:02:05373.5374374▼ 133
13:01:55373373.5373.5▼ 13.526
13:01:10373373.5373▼ 141
13:00:50373373.5373▼ 141
13:00:39373373.5373▼ 141
13:00:36373373.5373▼ 143
13:00:34373373.5373▼ 141
13:00:32373373.5373▼ 141
13:00:25373373.5373▼ 141
13:00:20373373.5373▼ 141
13:00:01372.5373.5372.5▼ 14.51
12:59:58372.5373373▼ 141
12:59:52372.5373373▼ 142
12:59:45372.5373373▼ 141
12:59:30372.5373373▼ 141
12:59:30372.5373373▼ 141
12:59:30372.5373373▼ 141
12:58:59372.5373372.5▼ 14.51
12:58:52372.5373373▼ 141
12:58:46372.5373373▼ 141
12:58:39372.5373372.5▼ 14.52
12:58:39372.5373373▼ 141
12:58:32372.5373373▼ 141
12:58:29372.5373373▼ 141
12:58:07372.5373373▼ 141
12:58:07372.5373373▼ 141
12:58:06372.5373373▼ 141
12:58:01372.5373372.5▼ 14.51
12:58:00372.5373373▼ 141
12:57:29372.5373373▼ 143
12:57:25372.5373373▼ 145
12:57:24372.5373372.5▼ 14.51
12:57:13372.5373373▼ 141
12:57:07372.5373373▼ 141
12:56:58372.5373373▼ 141
12:56:31372.5373372.5▼ 14.52
12:56:23372.5373373▼ 141
12:56:01372.5373372.5▼ 14.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
374 361 7382 58435
融券買進 融券賣出 融券餘額 融券限額
5 5 51 58435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 2330 17 20
2025/09/10 44 -20 -339
2025/09/09 262 -57 161
2025/09/08 339 24 -155
2025/09/05 808 19 -54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1065▽15▽1.39%
競爭者 3018隆銘綠能無塵室工程14.15▽0.15▽1.05%
競爭者 3402漢科無塵室工程137△1△0.74%
競爭者 6122擎邦無塵室工程47.45△0.05△0.11%
競爭者 6196帆宣無塵室工程271.5▽2.5▽0.91%
競爭者 6691洋基工程無塵室工程471▽7.5▽1.57%
競爭者 6903巨漢無塵室工程142.5△1.5△1.06%
競爭者 8383千附無塵室工程43.15▽0.05▽0.12%
下游客戶 2303聯電IC生產41.15△0.25△0.61%
下游客戶 2330台積電IC生產1260△20△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6139 亞 翔

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 24
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。