MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

22.95

▽0.35(▽1.50%)
開盤： 23.50   最高： 23.75   最低： 22.80
昨收： 23.30   買進： 22.95   賣出： 23.00
總量： 1,428   金額： 0.33億   2026/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.92322.95▼ 0.3539
13:24:2622.952323▼ 0.310
13:23:4422.952323▼ 0.316
13:22:1722.952322.95▼ 0.354
13:21:4222.92322.95▼ 0.352
13:21:3022.952322.9▼ 0.42
13:21:3022.952322.95▼ 0.352
13:21:3022.952322.95▼ 0.352
13:21:0422.92322.9▼ 0.43
13:19:0022.92322.9▼ 0.41
13:18:3122.922.9522.95▼ 0.353
13:17:3422.952322.95▼ 0.353
13:15:5422.922.9522.95▼ 0.352
13:15:1122.952322.95▼ 0.351
13:14:5022.952322.95▼ 0.356
13:12:4722.922.9522.9▼ 0.42
13:12:1822.922.9522.9▼ 0.412
13:10:2122.8522.922.9▼ 0.45
13:09:5022.822.922.85▼ 0.451
13:08:5022.822.922.8▼ 0.521
13:07:4522.822.922.9▼ 0.47
13:07:4422.822.922.9▼ 0.45
13:07:3422.822.922.8▼ 0.51
13:07:2822.822.8522.85▼ 0.451
13:07:2822.822.922.85▼ 0.459
13:05:4722.922.9522.8▼ 0.573
13:05:4722.922.9522.85▼ 0.4522
13:05:4722.922.9522.9▼ 0.45
13:05:2422.922.9522.95▼ 0.351
13:05:1322.922.9522.95▼ 0.351
13:04:1922.8522.922.95▼ 0.355
13:04:1922.8522.922.9▼ 0.46
13:04:0922.8522.922.85▼ 0.4514
13:02:4222.922.9522.9▼ 0.47
13:00:5222.922.9522.9▼ 0.42
13:00:4222.922.9522.95▼ 0.351
13:00:2522.922.9522.95▼ 0.351
12:59:2322.922.9522.95▼ 0.352
12:55:3822.922.9522.9▼ 0.48
12:54:5522.952322.95▼ 0.352
12:54:0122.952322.95▼ 0.351
12:53:3022.952322.95▼ 0.353
12:53:1122.952322.95▼ 0.354
12:50:5922.952322.95▼ 0.352
12:47:2222.952322.95▼ 0.351
12:46:252323.0523▼ 0.32
12:46:222323.0523▼ 0.310
12:46:062323.0523▼ 0.31
12:41:002323.0523▼ 0.31
12:39:552323.123▼ 0.31
12:39:052323.0523.05▼ 0.251
12:38:592323.0523.05▼ 0.251
12:38:3523.0523.123.05▼ 0.251
12:37:4923.0523.123.05▼ 0.251
12:37:0323.0523.123.05▼ 0.251
12:36:0823.0523.123.1▼ 0.22
12:35:232323.123.1▼ 0.22
12:32:2123.0523.123.1▼ 0.22
12:31:242323.0523.05▼ 0.251
12:30:0122.9523.0523.05▼ 0.252
12:29:562323.0523▼ 0.35
12:29:032323.0523▼ 0.31
12:28:302323.0523▼ 0.31
12:28:142323.0523.05▼ 0.252
12:27:0123.0523.123.05▼ 0.251
12:26:1923.0523.123.05▼ 0.251
12:26:0023.0523.123.05▼ 0.252
12:25:152323.0523.05▼ 0.2514
12:22:592323.0523▼ 0.35
12:22:092323.0523▼ 0.310
12:20:392323.0523▼ 0.31
12:19:442323.0523▼ 0.31
12:19:3223.0523.123.05▼ 0.2512
12:13:1423.123.1523.1▼ 0.23
12:09:4723.0523.1523.05▼ 0.251
12:09:3123.0523.123.1▼ 0.21
12:09:0123.123.223.1▼ 0.21
12:08:5623.0523.123.1▼ 0.21
12:08:5623.0523.123.1▼ 0.27
12:07:082323.0523.05▼ 0.251
12:06:512323.0523.05▼ 0.252
12:05:5323.0523.123.05▼ 0.254
12:04:4623.0523.123.1▼ 0.21
12:03:2423.0523.123.1▼ 0.21
12:03:2023.0523.123.05▼ 0.251
12:02:0123.123.1523.1▼ 0.21
12:01:1123.123.223.1▼ 0.24
11:55:4123.123.2523.05▼ 0.251
11:55:4123.123.2523.1▼ 0.24
11:55:2923.123.1523.15▼ 0.151
11:55:2823.123.2523.1▼ 0.21
11:55:1423.223.2523.2▼ 0.11
11:53:1723.1523.2523.25▼ 0.053
11:52:5123.1523.2523.25▼ 0.051
11:52:4823.2523.323.25▼ 0.051
11:52:4823.2523.323.25▼ 0.054
11:52:4823.2523.323.25▼ 0.054
11:52:4823.223.2523.25▼ 0.051
11:52:3823.1523.223.2▼ 0.13
11:51:5123.1523.223.2▼ 0.11
11:50:5323.123.1523.15▼ 0.152
11:49:5723.0523.123.1▼ 0.23
11:49:2123.0523.123.05▼ 0.257
11:48:0423.0523.123.05▼ 0.251
11:46:3522.9523.0523.05▼ 0.254
11:46:2422.952323▼ 0.31
11:45:4522.92323▼ 0.32
11:43:5422.9523.0523.05▼ 0.2511
11:43:4322.952323▼ 0.32
11:43:2022.922.9522.9▼ 0.44
11:42:3222.8522.9522.85▼ 0.456
11:41:2922.8522.9522.9▼ 0.42
11:41:1522.822.922.9▼ 0.412
11:39:3522.8522.922.85▼ 0.452
11:39:1222.8522.9522.85▼ 0.4583
11:38:122323.0523▼ 0.34
11:38:092323.0523▼ 0.31
11:36:572323.0523▼ 0.37
11:36:0723.0523.123.05▼ 0.2515
11:32:2423.123.223.1▼ 0.22
11:32:0223.1523.223.1▼ 0.254
11:27:0923.223.2523.25▼ 0.051
11:26:4523.223.2523.25▼ 0.056
11:23:3523.2523.323.25▼ 0.052
11:21:2623.2523.323.25▼ 0.051
11:19:3423.2523.323.3--1
11:18:2323.323.3523.3--2
11:16:2523.323.3523.35▲ 0.056
11:13:4323.323.3523.35▲ 0.053
11:09:3023.323.423.35▲ 0.053
11:03:0923.323.423.3--2
11:00:4823.2523.323.3--23
11:00:4823.2523.323.3--1
11:00:4823.2523.323.3--7
11:00:4823.2523.323.3--9
10:56:1723.2523.323.3--1
10:55:0123.323.423.3--30
10:53:1023.323.423.3--2
10:50:1423.3523.3523.35▲ 0.059
10:45:1023.2523.3523.3--1
10:44:5323.2523.323.3--2
10:42:1423.2523.3523.25▼ 0.0516
10:40:4823.2523.323.3--34
10:40:4123.2523.323.2▼ 0.11
10:40:4123.2523.323.25▼ 0.059
10:40:2923.2523.323.25▼ 0.052
10:37:2123.2523.323.25▼ 0.052
10:35:5123.2523.323.3--1
10:35:1923.2523.323.3--2
10:35:0723.2523.323.3--1
10:34:5823.2523.323.25▼ 0.051
10:34:1223.2523.323.3--5
10:34:0323.2523.323.3--1
10:34:0123.2523.323.3--2
10:29:4923.2523.323.3--2
10:29:2923.2523.323.25▼ 0.051
10:28:1523.2523.323.25▼ 0.052
10:26:3023.2523.323.25▼ 0.051
10:25:5023.2523.323.25▼ 0.0520
10:22:3723.323.3523.3--14
10:22:1923.323.3523.3--5
10:22:1623.323.3523.3--44
10:21:3823.323.3523.35▲ 0.052
10:18:4023.323.3523.35▲ 0.052
10:15:5723.323.3523.35▲ 0.055
10:15:5723.3523.423.35▲ 0.052
10:15:4423.323.3523.35▲ 0.051
10:15:3423.323.3523.35▲ 0.055
10:15:3423.323.423.35▲ 0.0512
10:13:0123.323.423.3--2
10:12:4523.323.3523.35▲ 0.052
10:12:4323.323.3523.35▲ 0.0512
10:12:0323.323.3523.35▲ 0.051
10:11:1523.3523.423.35▲ 0.052
10:10:3223.323.423.4▲ 0.11
10:10:0823.3523.423.35▲ 0.0510
10:04:5623.3523.423.4▲ 0.12
10:02:5623.3523.423.35▲ 0.052
10:02:0723.3523.423.4▲ 0.11
10:00:4023.423.4523.4▲ 0.17
10:00:4023.423.4523.4▲ 0.13
09:59:4523.423.4523.4▲ 0.13
09:59:0223.423.4523.4▲ 0.15
09:58:3223.423.4523.4▲ 0.120
09:55:1023.423.523.4▲ 0.114
09:54:5323.423.523.4▲ 0.12
09:54:4423.423.4523.4▲ 0.13
09:53:4023.423.4523.4▲ 0.17
09:49:4123.423.4523.45▲ 0.153
09:49:0723.423.4523.45▲ 0.155
09:43:5323.423.4523.4▲ 0.11
09:43:4923.423.4523.45▲ 0.1516
09:40:4623.3523.423.35▲ 0.053
09:39:5323.3523.423.35▲ 0.053
09:39:1123.3523.423.35▲ 0.051
09:39:1123.3523.423.35▲ 0.057
09:36:2823.323.423.35▲ 0.0519
09:35:5823.323.3523.35▲ 0.051
09:35:3423.323.3523.3--10
09:34:1323.323.3523.3--2
09:33:3723.3523.4523.35▲ 0.059
09:30:2923.3523.4523.35▲ 0.051
09:30:2923.3523.4523.3--6
09:30:0223.3523.4523.35▲ 0.053
09:29:5223.3523.423.4▲ 0.13
09:29:2723.323.423.4▲ 0.111
09:29:0723.3523.423.35▲ 0.054
09:28:1723.423.4523.4▲ 0.17
09:28:1723.323.4523.4▲ 0.13
09:28:1523.3523.4523.35▲ 0.051
09:27:3323.423.4523.4▲ 0.19
09:26:5423.4523.523.45▲ 0.151
09:26:3923.4523.523.45▲ 0.151
09:26:3923.523.5523.5▲ 0.253
09:26:1123.523.5523.55▲ 0.251
09:25:1323.5523.623.55▲ 0.259
09:23:4323.5523.623.6▲ 0.31
09:23:3923.5523.623.6▲ 0.31
09:23:2323.5523.623.6▲ 0.31
09:22:5023.5523.623.6▲ 0.31
09:22:2823.5523.623.6▲ 0.35
09:21:1323.5523.623.55▲ 0.255
09:19:4523.5523.623.55▲ 0.252
09:18:3223.5523.6523.6▲ 0.31
09:18:2323.623.623.6▲ 0.32
09:16:2623.5523.6523.55▲ 0.255
09:16:2423.5523.623.6▲ 0.32
09:15:3623.623.6523.6▲ 0.33
09:14:1723.623.723.6▲ 0.35
09:13:2323.5523.623.6▲ 0.34
09:13:1523.5523.623.6▲ 0.38
09:13:0523.5523.623.6▲ 0.33
09:12:3923.523.5523.55▲ 0.2519
09:12:3923.5523.623.55▲ 0.256
09:10:4023.5523.623.6▲ 0.33
09:09:3523.5523.723.7▲ 0.46
09:09:3423.623.723.6▲ 0.33
09:07:3423.6523.723.7▲ 0.44
09:07:0623.6523.7523.7▲ 0.44
09:06:1223.623.7523.7▲ 0.41
09:05:4623.7523.823.75▲ 0.451
09:05:4623.623.7523.75▲ 0.4513
09:03:2623.723.7523.75▲ 0.454
09:03:0323.723.7523.7▲ 0.49
09:00:3423.523.623.6▲ 0.31
09:00:1823.523.623.6▲ 0.31
09:00:1023.523.623.5▲ 0.21
09:00:1023.523.623.5▲ 0.25
09:00:1023.523.623.5▲ 0.22
09:00:09----23.5▲ 0.26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 38 3104 29251
融券買進 融券賣出 融券餘額 融券限額
3 2 43 29251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -162 0 0
2025/09/22 -396 0 0
2025/09/19 105 0 -4
2025/09/18 189 0 0
2025/09/17 -197 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材16.85▽0.5▽2.88%
競爭者 2462良得電連接線材20.65△0.4△1.98%
競爭者 3021鴻名連接線材27.4△2.45△9.82%
競爭者 5488松普連接線材11.5▽0.35▽2.95%
競爭者 6115鎰勝連接線材47.6△0.4△0.85%
競爭者 6190萬泰科連接線材85.9△5.5△6.84%
競爭者 6290良維連接線材336△7.5△2.28%
上游供應商 1301台塑PVC45.05▽0.4▽0.88%
下游客戶 2382廣達連接線材308.5▽3.5▽1.12%
下游客戶 3023信邦連接線材302.5▽9.5▽3.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6133 金 橋

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。