MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

76.70

△1.10(△1.46%)
開盤： 68.10   最高： 81.90   最低： 68.10
昨收： 75.60   買進： 76.70   賣出： 76.80
總量： 47,712   金額： 36.35億   2026/06/08 13:12:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:3876.676.876.7▲ 1.11
13:12:3876.676.876.7▲ 1.11
13:12:3776.676.876.7▲ 1.12
13:12:3376.676.876.8▲ 1.22
13:12:3176.676.876.8▲ 1.24
13:12:2576.676.876.8▲ 1.21
13:12:2376.676.876.8▲ 1.211
13:12:1376.676.876.8▲ 1.28
13:12:0576.776.876.7▲ 1.119
13:11:4976.676.776.8▲ 1.21
13:11:4676.676.776.8▲ 1.210
13:11:3976.576.676.6▲ 113
13:11:3476.576.676.5▲ 0.91
13:11:3376.576.676.5▲ 0.92
13:11:2976.576.676.6▲ 11
13:11:2976.576.676.7▲ 1.11
13:11:2976.576.676.6▲ 19
13:11:2876.576.676.5▲ 0.91
13:11:2776.576.676.6▲ 11
13:11:2676.576.676.5▲ 0.91
13:11:2676.576.676.5▲ 0.91
13:11:2676.576.676.6▲ 11
13:11:2676.576.676.5▲ 0.92
13:11:2576.576.676.6▲ 15
13:11:2576.576.676.6▲ 11
13:11:2276.476.576.5▲ 0.91
13:11:1976.476.576.5▲ 0.928
13:11:1976.376.476.4▲ 0.867
13:11:1776.376.476.4▲ 0.81
13:11:1776.376.476.3▲ 0.725
13:11:1176.376.476.4▲ 0.82
13:11:0876.376.476.2▲ 0.61
13:11:0876.376.476.2▲ 0.617
13:11:0776.176.376.3▲ 0.72
13:11:0676.176.376.4▲ 0.82
13:11:0176.176.376.2▲ 0.61
13:11:0176.176.376.4▲ 0.852
13:10:5876.576.376.2▲ 0.62
13:10:5676.576.476.2▲ 0.6327
13:10:4576.576.676.6▲ 166
13:10:4576.576.776.5▲ 0.91
13:10:4576.576.776.5▲ 0.92
13:10:4576.576.776.5▲ 0.96
13:10:4476.576.776.5▲ 0.91
13:10:4476.576.776.5▲ 0.93
13:10:4476.576.776.6▲ 11
13:10:4476.576.776.5▲ 0.91
13:10:4476.576.776.5▲ 0.92
13:10:4376.576.776.5▲ 0.918
13:10:3976.576.776.6▲ 12
13:10:3876.576.776.6▲ 11
13:10:3876.576.776.6▲ 112
13:10:3676.576.776.6▲ 11
13:10:3676.576.776.6▲ 121
13:10:3076.676.776.6▲ 11
13:10:3076.576.776.7▲ 1.11
13:10:3076.676.776.6▲ 11
13:10:2976.676.776.6▲ 11
13:10:2876.676.776.6▲ 13
13:10:2676.676.776.6▲ 11
13:10:2176.676.776.7▲ 1.11
13:10:2176.676.776.6▲ 12
13:10:2176.676.876.6▲ 11
13:10:2176.876.976.6▲ 132
13:10:2176.876.976.7▲ 1.114
13:10:2176.876.976.8▲ 1.24
13:10:2076.876.976.8▲ 1.224
13:10:087777.176.9▲ 1.32
13:10:047777.176.9▲ 1.32
13:09:557777.177▲ 1.42
13:09:537777.177▲ 1.41
13:09:537777.177▲ 1.45
13:09:537777.177▲ 1.415
13:09:537777.177▲ 1.42
13:09:527777.177.1▲ 1.52
13:09:517777.177▲ 1.47
13:09:477777.177.1▲ 1.510
13:09:4577.177.277.1▲ 1.535
13:09:4177.177.277.2▲ 1.64
13:09:3877.177.377.1▲ 1.516
13:09:3477.177.277.2▲ 1.61
13:09:3377.177.277.2▲ 1.64
13:09:3177.177.277.2▲ 1.67
13:09:2977.177.277.2▲ 1.61
13:09:2977.177.277.1▲ 1.53
13:09:2977.177.277.2▲ 1.62
13:09:2977.177.277.2▲ 1.66
13:09:2477.177.277.2▲ 1.66
13:09:2277.177.277.2▲ 1.61
13:09:2177.177.277.2▲ 1.61
13:09:2177.177.277.2▲ 1.61
13:09:1977.177.277.2▲ 1.61
13:09:1677.177.277.1▲ 1.51
13:09:1577.177.277.2▲ 1.61
13:09:1477.177.277.2▲ 1.62
13:09:1477.177.277.2▲ 1.61
13:09:1277.177.277.2▲ 1.61
13:09:1177.277.377.2▲ 1.610
13:09:0877.277.377.3▲ 1.73
13:09:0476.977.277.2▲ 1.61
13:09:0476.97777.2▲ 1.610
13:09:0376.97777.2▲ 1.63
13:08:5876.97777.1▲ 1.51
13:08:5876.97777.1▲ 1.51
13:08:5876.97777.1▲ 1.51
13:08:5876.97777.1▲ 1.563
13:08:567777.176.9▲ 1.31
13:08:557777.177▲ 1.42
13:08:547777.176.9▲ 1.32
13:08:537777.176.9▲ 1.32
13:08:537777.177▲ 1.42
13:08:537777.176.9▲ 1.33
13:08:537777.177▲ 1.428
13:08:477777.177▲ 1.41
13:08:467777.177▲ 1.41
13:08:467777.177.1▲ 1.51
13:08:467777.177▲ 1.43
13:08:437777.177▲ 1.41
13:08:437777.177.1▲ 1.52
13:08:427777.177.1▲ 1.510
13:08:387777.177.1▲ 1.51
13:08:377777.177▲ 1.42
13:08:3176.977.177.1▲ 1.51
13:08:2976.977.176.9▲ 1.31
13:08:2776.87777▲ 1.457
13:08:2776.97776.8▲ 1.21
13:08:2776.97776.9▲ 1.31
13:08:2776.97776.9▲ 1.31
13:08:2676.97776.9▲ 1.31
13:08:2676.97776.9▲ 1.32
13:08:2576.776.976.9▲ 1.310
13:08:2476.876.976.8▲ 1.24
13:08:2476.876.976.8▲ 1.21
13:08:2476.876.976.8▲ 1.22
13:08:2476.876.976.8▲ 1.216
13:08:2276.776.876.8▲ 1.21
13:08:2276.776.876.8▲ 1.219
13:08:2076.776.876.8▲ 1.21
13:08:2076.776.876.8▲ 1.21
13:08:1976.776.876.8▲ 1.21
13:08:1976.776.876.8▲ 1.22
13:08:1976.776.876.8▲ 1.22
13:08:1876.776.876.8▲ 1.22
13:08:1876.776.876.8▲ 1.23
13:08:1776.776.876.8▲ 1.21
13:08:1776.876.976.8▲ 1.212
13:08:1776.876.976.8▲ 1.21
13:08:1776.876.976.8▲ 1.21
13:08:1776.876.976.8▲ 1.22
13:08:1576.876.976.8▲ 1.21
13:08:1576.776.876.8▲ 1.21
13:08:1576.876.876.8▲ 1.230
13:08:1176.776.876.8▲ 1.21
13:08:1176.776.876.7▲ 1.19
13:08:0976.776.876.8▲ 1.21
13:08:0976.776.876.8▲ 1.21
13:08:0976.776.876.8▲ 1.22
13:08:0976.776.876.7▲ 1.11
13:08:0876.977.176.8▲ 1.21
13:08:0876.977.176.8▲ 1.22
13:08:0876.977.176.8▲ 1.24
13:08:0676.977.176.8▲ 1.215
13:08:0476.977.176.9▲ 1.31
13:08:0376.977.177▲ 1.42
13:08:0276.977.177▲ 1.42
13:08:0276.977.176.9▲ 1.33
13:08:0176.977.176.9▲ 1.32
13:08:007777.177▲ 1.41
13:08:007777.177▲ 1.412
13:08:007777.177▲ 1.411
13:07:597777.177▲ 1.44
13:07:577777.177▲ 1.420
13:07:577777.177▲ 1.43
13:07:557777.177▲ 1.45
13:07:547777.177▲ 1.44
13:07:547777.177▲ 1.41
13:07:547777.177.1▲ 1.53
13:07:527777.177▲ 1.41
13:07:517777.277▲ 1.41
13:07:517777.177▲ 1.41
13:07:517777.177▲ 1.41
13:07:517777.277▲ 1.41
13:07:5177.277.377▲ 1.422
13:07:5177.277.377.1▲ 1.530
13:07:5177.277.377.2▲ 1.610
13:07:4977.377.477.3▲ 1.79
13:07:4977.377.477.3▲ 1.724
13:07:4877.377.477.3▲ 1.71
13:07:4777.377.477.3▲ 1.78
13:07:4777.377.477.4▲ 1.81
13:07:4577.377.477.3▲ 1.71
13:07:4577.377.477.3▲ 1.72
13:07:4477.377.477.3▲ 1.75
13:07:4377.377.477.3▲ 1.71
13:07:4377.377.477.3▲ 1.71
13:07:3977.377.477.3▲ 1.71
13:07:3877.377.477.4▲ 1.81
13:07:3777.377.477.3▲ 1.74
13:07:3477.377.477.4▲ 1.82
13:07:2877.377.477.4▲ 1.84
13:07:2577.377.577.4▲ 1.814
13:07:2177.377.577.4▲ 1.89
13:07:1777.377.577.3▲ 1.72
13:07:1677.377.577.4▲ 1.81
13:07:1677.377.577.4▲ 1.811
13:07:1477.377.577.3▲ 1.71
13:07:1477.377.577.4▲ 1.811
13:07:1277.377.577.3▲ 1.71
13:07:1277.377.577.4▲ 1.84
13:07:0777.377.577.4▲ 1.81
13:07:0677.377.577.3▲ 1.73
13:07:0577.377.577.3▲ 1.75
13:07:0277.377.577.4▲ 1.81
13:07:0277.377.577.3▲ 1.71
13:07:0077.377.577.4▲ 1.817
13:06:5677.377.577.3▲ 1.72
13:06:5577.377.577.5▲ 1.91
13:06:5577.577.577.4▲ 1.811
13:06:4977.577.877.5▲ 1.91
13:06:4977.777.877.6▲ 21
13:06:4777.777.877.7▲ 2.1282
13:06:4477.777.877.7▲ 2.12
13:06:4377.777.877.7▲ 2.11
13:06:4177.777.877.7▲ 2.135
13:06:3677.777.877.7▲ 2.12
13:06:3677.677.777.7▲ 2.11
13:06:3677.677.777.7▲ 2.11
13:06:3677.677.877.8▲ 2.24
13:06:3677.777.877.6▲ 24
13:06:3677.777.877.7▲ 2.133
13:06:2377.677.777.7▲ 2.11
13:06:2277.777.877.7▲ 2.12
13:06:2077.777.877.7▲ 2.12
13:06:2077.777.877.7▲ 2.13
13:06:2077.777.877.7▲ 2.11
13:06:1977.777.877.7▲ 2.12
13:06:1877.777.877.7▲ 2.120
13:06:1777.777.877.7▲ 2.13
13:06:1577.777.877.7▲ 2.12
13:06:1577.777.877.7▲ 2.11
13:06:1477.777.877.8▲ 2.21
13:06:1277.877.977.7▲ 2.119
13:06:1077.877.977.8▲ 2.210
13:06:1077.97877.9▲ 2.319
13:06:1077.97877.9▲ 2.32
13:06:0677.97877.9▲ 2.31
13:06:0577.97878▲ 2.43
13:06:0377.877.977.9▲ 2.35
13:06:0277.97877.9▲ 2.32
13:06:0277.97877.9▲ 2.34
13:06:0077.877.977.9▲ 2.31
13:05:5777.877.978▲ 2.42
13:05:5777.877.977.9▲ 2.33
13:05:5477.97877.9▲ 2.310
13:05:5477.97877.9▲ 2.33
13:05:537878.178▲ 2.41
13:05:5377.97878▲ 2.417
13:05:5377.97877.9▲ 2.31
13:05:5177.97877.9▲ 2.31
13:05:5177.97877.9▲ 2.31
13:05:5177.97877.9▲ 2.31
13:05:5177.97877.9▲ 2.31
13:05:5077.97877.9▲ 2.31
13:05:5077.97877.9▲ 2.31
13:05:4877.97877.9▲ 2.31
13:05:467878.278▲ 2.435
13:05:4278.178.378.1▲ 2.58
13:05:3678.178.378.1▲ 2.51
13:05:3678.178.378.2▲ 2.61
13:05:3578.178.378.2▲ 2.67
13:05:2478.178.278.1▲ 2.521
13:05:2178.178.278.1▲ 2.52
13:05:1978.178.278.1▲ 2.51
13:05:167878.178.1▲ 2.525
13:05:0478.278.378.2▲ 2.618
13:05:0478.278.378.2▲ 2.62
13:04:4478.278.378.3▲ 2.72
13:04:3778.278.378.3▲ 2.73
13:04:2878.378.478.2▲ 2.637
13:04:2878.378.478.3▲ 2.715
13:04:2078.378.578.3▲ 2.72
13:04:1978.378.478.4▲ 2.82
13:04:1878.378.478.3▲ 2.72
13:04:1678.378.478.3▲ 2.71
13:04:1178.478.578.4▲ 2.83
13:04:1178.478.578.4▲ 2.81
13:04:0378.478.578.5▲ 2.91
13:04:0378.578.678.5▲ 2.951
13:03:5878.578.678.5▲ 2.95
13:03:5478.578.678.5▲ 2.92
13:03:5378.578.678.5▲ 2.913
13:03:4378.578.678.5▲ 2.96
13:03:1978.578.678.5▲ 2.95
13:03:1678.578.678.6▲ 32
13:03:1178.578.678.6▲ 32
13:03:1078.578.678.6▲ 33
13:03:0778.578.678.6▲ 31
13:03:0278.578.678.5▲ 2.98
13:02:5178.478.578.5▲ 2.91
13:02:4878.378.578.4▲ 2.831

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 184 2793 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 272 0 0
2025/09/22 -423 0 -999
2025/09/19 221 0 -105
2025/09/18 150 0 -80
2025/09/17 93 0 -30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板153.5△3.5△2.33%
競爭者 3624光頡LED散熱基板103.5▽4.5▽4.17%
競爭者 5355佳總LED散熱基板6.68▽0.02▽0.3%
競爭者 6213聯茂LED散熱基板243.5▽11▽4.32%
競爭者 6224聚鼎LED散熱基板77.1▽7.1▽8.43%
下游客戶 1533車王電LED散熱基板37.7▽2.2▽5.51%
下游客戶 6168宏齊LED散熱基板24.3▽1.75▽6.72%
下游客戶 2327國巨*晶片電阻750▽19▽2.47%
下游客戶 2478大毅晶片電阻153.5△3.5△2.33%
下游客戶 2492華新科晶片電阻400▽16▽3.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6127 九 豪

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。