MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

71.00

▽4.60(▽6.08%)

開盤：	68.10		最高：	72.30		最低：	68.10
昨收：	75.60		買進：	70.90		賣出：	71.00
總量：	9,261		金額：	6.43億		2026/06/08 10:03:33

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:03:28	70.7	70.9	70.9	▼ 4.7	2
10:03:24	70.7	70.9	70.9	▼ 4.7	8
10:02:58	70.6	70.8	70.8	▼ 4.8	1
10:02:55	70.4	70.5	70.6	▼ 5	31
10:02:31	70.3	70.4	70.4	▼ 5.2	7
10:02:13	70.3	70.4	70.3	▼ 5.3	10
10:01:55	70.3	70.4	70.3	▼ 5.3	33
10:01:31	70.4	70.4	70.4	▼ 5.2	2
10:01:26	70.4	70.4	70.3	▼ 5.3	5
10:01:26	70.4	70.4	70.4	▼ 5.2	1
10:01:25	70.4	70.4	70.3	▼ 5.3	1
10:01:22	70.4	70.4	70.4	▼ 5.2	1
10:01:22	70.4	70.4	70.3	▼ 5.3	1
10:01:20	70.4	70.5	70.3	▼ 5.3	3
10:01:07	70.4	70.5	70.5	▼ 5.1	13
10:01:02	70.5	70.6	70.5	▼ 5.1	1
10:01:00	70.5	70.6	70.5	▼ 5.1	3
10:00:56	70.5	70.6	70.5	▼ 5.1	1
10:00:54	70.5	70.8	70.6	▼ 5	4
10:00:47	70.6	70.8	70.6	▼ 5	3
10:00:47	70.5	70.7	70.7	▼ 4.9	1
10:00:45	70.5	70.6	70.6	▼ 5	29
10:00:41	70.6	70.7	70.5	▼ 5.1	1
10:00:41	70.6	70.7	70.5	▼ 5.1	5
10:00:41	70.6	70.7	70.5	▼ 5.1	5
10:00:41	70.6	70.7	70.5	▼ 5.1	16
10:00:37	70.6	70.7	70.6	▼ 5	3
10:00:36	70.6	70.7	70.6	▼ 5	2
10:00:34	70.6	70.7	70.6	▼ 5	2
10:00:33	70.6	70.7	70.7	▼ 4.9	1
10:00:33	70.6	70.7	70.7	▼ 4.9	1
10:00:27	70.7	70.8	70.7	▼ 4.9	19
10:00:26	70.7	70.8	70.7	▼ 4.9	12
10:00:18	70.7	70.8	70.7	▼ 4.9	1
10:00:18	70.8	70.9	70.8	▼ 4.8	1
10:00:17	70.8	70.8	70.8	▼ 4.8	3
10:00:17	70.8	70.8	70.8	▼ 4.8	1
10:00:16	70.8	70.8	70.8	▼ 4.8	1
10:00:15	70.8	70.8	70.7	▼ 4.9	1
10:00:13	70.8	70.8	70.8	▼ 4.8	1
10:00:11	70.8	70.8	70.7	▼ 4.9	2
10:00:10	70.8	70.8	70.8	▼ 4.8	12
09:59:49	70.8	70.9	70.9	▼ 4.7	3
09:59:44	70.8	70.9	70.9	▼ 4.7	1
09:59:43	70.9	71	70.9	▼ 4.7	1
09:59:42	70.9	71	70.9	▼ 4.7	9
09:59:40	70.9	71	71	▼ 4.6	1
09:59:37	70.9	71	71	▼ 4.6	15
09:59:29	70.9	71	71	▼ 4.6	1
09:59:28	70.9	71	70.9	▼ 4.7	15
09:59:18	71	71.1	71.1	▼ 4.5	2
09:59:15	71	71.1	71	▼ 4.6	8
09:59:10	70.8	71	71	▼ 4.6	4
09:59:06	71	70.9	70.9	▼ 4.7	6
09:59:00	71	70.9	70.9	▼ 4.7	1
09:58:58	71	71	70.8	▼ 4.8	12
09:58:53	71	71.1	71.1	▼ 4.5	5
09:58:46	71	71.1	71.1	▼ 4.5	6
09:58:46	71	71.1	71.1	▼ 4.5	1
09:58:46	71	71.1	71.1	▼ 4.5	1
09:58:46	70.9	71	71	▼ 4.6	67
09:58:46	70.7	70.9	70.9	▼ 4.7	19
09:58:46	70.7	70.8	70.8	▼ 4.8	7
09:58:45	70.7	70.8	70.8	▼ 4.8	8
09:58:41	70.7	70.8	70.8	▼ 4.8	3
09:58:38	70.7	70.8	70.8	▼ 4.8	1
09:58:36	70.7	70.8	70.8	▼ 4.8	1
09:58:35	70.6	70.7	70.7	▼ 4.9	7
09:58:34	70.6	70.8	70.6	▼ 5	26
09:58:25	70.8	70.9	70.8	▼ 4.8	3
09:58:25	70.8	70.9	70.8	▼ 4.8	1
09:58:23	70.8	70.9	70.8	▼ 4.8	6
09:58:23	70.7	70.8	70.8	▼ 4.8	4
09:58:23	70.7	70.8	70.8	▼ 4.8	2
09:58:23	70.7	70.8	70.8	▼ 4.8	1
09:58:21	70.7	70.8	70.8	▼ 4.8	6
09:58:19	70.7	70.8	70.8	▼ 4.8	7
09:58:15	70.7	70.8	70.8	▼ 4.8	1
09:58:14	70.7	70.8	70.8	▼ 4.8	1
09:58:13	70.7	70.8	70.7	▼ 4.9	1
09:58:13	70.7	70.8	70.8	▼ 4.8	2
09:58:09	70.7	70.8	70.7	▼ 4.9	5
09:58:04	70.6	70.7	70.7	▼ 4.9	5
09:58:01	70.6	70.7	70.7	▼ 4.9	1
09:57:59	70.6	70.7	70.7	▼ 4.9	1
09:57:58	70.6	70.7	70.7	▼ 4.9	1
09:57:58	70.6	70.7	70.7	▼ 4.9	1
09:57:58	70.6	70.7	70.7	▼ 4.9	2
09:57:56	70.6	70.7	70.7	▼ 4.9	1
09:57:55	70.6	70.7	70.7	▼ 4.9	1
09:57:52	70.7	70.8	70.7	▼ 4.9	9
09:57:48	70.7	70.8	70.7	▼ 4.9	1
09:57:48	70.7	70.8	70.8	▼ 4.8	2
09:57:46	70.7	70.8	70.8	▼ 4.8	6
09:57:45	70.7	70.8	70.8	▼ 4.8	1
09:57:44	70.7	70.8	70.8	▼ 4.8	3
09:57:41	70.6	70.7	70.7	▼ 4.9	1
09:57:39	70.3	70.4	70.6	▼ 5	11
09:57:38	70.3	70.4	70.6	▼ 5	27
09:57:34	70.3	70.4	70.5	▼ 5.1	6
09:57:31	70.3	70.4	70.5	▼ 5.1	1
09:57:29	70.3	70.4	70.5	▼ 5.1	1
09:57:29	70.3	70.4	70.5	▼ 5.1	2
09:57:26	70.3	70.4	70.5	▼ 5.1	1
09:57:26	70.3	70.4	70.4	▼ 5.2	37
09:57:17	70.3	70.4	70.3	▼ 5.3	1
09:57:10	70.3	70.4	70.4	▼ 5.2	1
09:57:03	70.3	70.4	70.3	▼ 5.3	2
09:56:59	70.3	70.4	70.4	▼ 5.2	1
09:56:49	70.2	70.3	70.3	▼ 5.3	2
09:56:43	70.2	70.3	70.4	▼ 5.2	3
09:56:37	70.2	70.3	70.3	▼ 5.3	2
09:56:29	70.2	70.3	70.4	▼ 5.2	1
09:56:29	70.2	70.3	70.4	▼ 5.2	1
09:56:29	70.3	70.3	70.3	▼ 5.3	2
09:56:28	70.3	70.3	70.3	▼ 5.3	1
09:56:25	70.3	70.3	70.3	▼ 5.3	3
09:56:21	70.3	70.3	70.4	▼ 5.2	1
09:56:19	70.3	70.3	70.4	▼ 5.2	7
09:55:58	70.2	70.3	70.2	▼ 5.4	3
09:55:49	70.2	70.3	70.3	▼ 5.3	3
09:55:40	70.2	70.3	70.2	▼ 5.4	1
09:55:40	70.2	70.3	70.2	▼ 5.4	7
09:55:13	70.2	70.3	70.3	▼ 5.3	3
09:55:07	70.1	70.2	70.2	▼ 5.4	2
09:54:55	70.1	70.3	70.3	▼ 5.3	1
09:54:52	70.3	70.2	70.3	▼ 5.3	2
09:54:48	70.3	70.2	70.3	▼ 5.3	47
09:54:32	69.9	70.1	70.1	▼ 5.5	10
09:54:29	69.9	70	70	▼ 5.6	5
09:54:23	69.8	70	70	▼ 5.6	1
09:54:22	70	70	69.9	▼ 5.7	26
09:53:53	69.8	70	70	▼ 5.6	1
09:53:53	69.8	70	70	▼ 5.6	1
09:53:52	70	70.2	70	▼ 5.6	12
09:53:40	70	70.1	70.1	▼ 5.5	2
09:53:37	70.1	70.2	70.1	▼ 5.5	1
09:53:36	70.1	70.2	70.1	▼ 5.5	13
09:53:11	70	70.2	70.1	▼ 5.5	1
09:53:11	70	70.2	70.2	▼ 5.4	1
09:53:11	70	70.2	70.2	▼ 5.4	15
09:53:02	69.7	70	70.1	▼ 5.5	2
09:52:55	69.7	70	70.1	▼ 5.5	2
09:52:48	69.7	70	70.1	▼ 5.5	27
09:52:18	69.7	70	70	▼ 5.6	6
09:52:12	69.7	69.9	70	▼ 5.6	2
09:52:12	69.7	69.9	69.9	▼ 5.7	7
09:52:01	69.6	69.9	69.9	▼ 5.7	2
09:51:59	69.6	69.7	69.8	▼ 5.8	13
09:51:22	69.4	69.5	69.4	▼ 6.2	1
09:51:22	69.4	69.5	69.4	▼ 6.2	1
09:51:22	69.4	69.5	69.3	▼ 6.3	1
09:51:19	69.4	69.5	69.3	▼ 6.3	8
09:51:13	69.4	69.5	69.4	▼ 6.2	4
09:50:59	69.6	69.6	69.5	▼ 6.1	50
09:50:55	69.7	69.8	69.7	▼ 5.9	1
09:50:50	69.6	69.9	69.8	▼ 5.8	1
09:50:50	69.7	69.9	69.7	▼ 5.9	4
09:50:35	69.6	69.9	69.9	▼ 5.7	6
09:50:29	69.7	69.7	69.8	▼ 5.8	3
09:50:29	69.7	69.7	69.7	▼ 5.9	2
09:50:25	69.7	69.7	69.8	▼ 5.8	16
09:49:55	69.7	69.8	69.8	▼ 5.8	1
09:49:51	69.7	69.8	69.8	▼ 5.8	4
09:49:31	69.7	69.9	69.6	▼ 6	13
09:49:22	69.8	69.9	69.8	▼ 5.8	2
09:49:22	69.8	70	69.8	▼ 5.8	2
09:49:21	69.8	70	70	▼ 5.6	1
09:49:21	69.9	70	69.9	▼ 5.7	6
09:49:15	69.9	70	70	▼ 5.6	30
09:48:56	70	70.1	70.1	▼ 5.5	1
09:48:54	70	70.1	70.1	▼ 5.5	3
09:48:52	70	70.1	70.1	▼ 5.5	1
09:48:51	70.1	70.2	70.1	▼ 5.5	20
09:48:41	70.1	70.2	70.2	▼ 5.4	1
09:48:41	70.1	70.2	70.1	▼ 5.5	9
09:48:32	70.1	70.2	70.1	▼ 5.5	13
09:48:28	70.1	70.2	70.2	▼ 5.4	4
09:48:26	70.1	70.2	70.2	▼ 5.4	1
09:48:26	70.1	70.2	70.2	▼ 5.4	4
09:48:21	70.1	70.2	70.2	▼ 5.4	4
09:48:19	70.1	70.2	70.2	▼ 5.4	6
09:48:11	69.8	70	70	▼ 5.6	6
09:48:10	69.7	69.8	69.8	▼ 5.8	12
09:47:56	69.6	69.7	69.6	▼ 6	12
09:47:45	69.6	69.7	69.7	▼ 5.9	1
09:47:37	69.6	69.7	69.7	▼ 5.9	5
09:47:29	69.6	69.7	69.7	▼ 5.9	1
09:47:26	69.6	69.7	69.7	▼ 5.9	2
09:47:25	69.6	69.7	69.7	▼ 5.9	5
09:47:17	69.6	69.7	69.6	▼ 6	3
09:47:12	69.6	69.7	69.7	▼ 5.9	20
09:46:56	69.8	69.9	69.7	▼ 5.9	6
09:46:48	69.8	69.9	69.7	▼ 5.9	1
09:46:48	69.8	69.9	69.7	▼ 5.9	6
09:46:42	69.7	69.8	69.8	▼ 5.8	1
09:46:41	69.7	69.8	69.7	▼ 5.9	1
09:46:38	69.7	69.8	69.8	▼ 5.8	3
09:46:19	69.7	69.8	69.7	▼ 5.9	1
09:46:19	69.7	69.8	69.7	▼ 5.9	1
09:46:16	69.7	69.8	69.8	▼ 5.8	1
09:46:12	69.8	70	69.8	▼ 5.8	10
09:46:01	69.8	70	70	▼ 5.6	1
09:46:01	69.8	70	70	▼ 5.6	1
09:46:01	69.9	70	69.9	▼ 5.7	44
09:45:49	70.1	70.3	70.1	▼ 5.5	17
09:45:42	70.1	70.3	70.2	▼ 5.4	11
09:45:41	70.1	70.3	70.3	▼ 5.3	1
09:45:40	70.1	70.3	70.3	▼ 5.3	3
09:45:40	70.1	70.3	70.1	▼ 5.5	1
09:45:40	70	70.3	70.2	▼ 5.4	4
09:45:37	70	70.3	70.2	▼ 5.4	2
09:45:34	70	70.2	70.2	▼ 5.4	1
09:45:34	70	70.2	70.2	▼ 5.4	1
09:45:33	70	70.2	70.2	▼ 5.4	1
09:45:33	70	70.2	70.2	▼ 5.4	4
09:45:29	70	70.2	70.2	▼ 5.4	3
09:45:27	70	70.2	70.2	▼ 5.4	1
09:45:27	70	70.1	70.1	▼ 5.5	1
09:45:26	70.1	70.2	70.1	▼ 5.5	13
09:45:26	70.1	70.2	70.2	▼ 5.4	1
09:45:26	70.2	70.2	70.2	▼ 5.4	2
09:45:24	70.1	70.2	70.3	▼ 5.3	9
09:45:19	70	70.2	70.1	▼ 5.5	2
09:45:16	70.1	70.2	70.1	▼ 5.5	2
09:45:16	70.1	70.2	70.3	▼ 5.3	2
09:45:16	70.1	70.2	70.2	▼ 5.4	13
09:45:12	70.1	70.2	70.1	▼ 5.5	1
09:45:12	70.1	70.2	70.1	▼ 5.5	8
09:45:09	70.1	70	70.1	▼ 5.5	1
09:45:09	70.1	70	70.1	▼ 5.5	1
09:45:09	70	70	70.2	▼ 5.4	14
09:45:02	70	70	70	▼ 5.6	1
09:45:02	70	70	70.1	▼ 5.5	8
09:45:00	70	70	70	▼ 5.6	1
09:45:00	70	70	70	▼ 5.6	5
09:44:58	70	70	70.1	▼ 5.5	1
09:44:58	70	70	70	▼ 5.6	9
09:44:56	70	70	70	▼ 5.6	2
09:44:53	70	70	70	▼ 5.6	4
09:44:49	69.8	70	70	▼ 5.6	57
09:44:49	69.8	69.9	69.9	▼ 5.7	22
09:44:49	69.7	69.5	69.8	▼ 5.8	15
09:44:49	69.7	69.5	69.8	▼ 5.8	1
09:44:49	69.7	69.5	69.8	▼ 5.8	38
09:44:37	69.3	69.5	69.5	▼ 6.1	2
09:44:30	69.4	69.4	69.4	▼ 6.2	5
09:44:28	69.4	69.3	69.3	▼ 6.3	2
09:44:28	69.4	69.6	69.2	▼ 6.4	19
09:44:04	69.5	69.6	69.5	▼ 6.1	1
09:44:03	69.4	69.5	69.5	▼ 6.1	10
09:43:54	69.5	69.6	69.5	▼ 6.1	1
09:43:54	69.4	69.6	69.6	▼ 6	1
09:43:54	69.5	69.6	69.5	▼ 6.1	2
09:43:51	69.4	69.5	69.5	▼ 6.1	1
09:43:51	69.4	69.5	69.5	▼ 6.1	8
09:43:49	69.2	69.5	69.4	▼ 6.2	12
09:43:26	69.3	69.5	69.2	▼ 6.4	1
09:43:26	69.3	69.5	69.3	▼ 6.3	1
09:43:25	69.4	69.5	69.3	▼ 6.3	1
09:43:25	69.4	69.5	69.4	▼ 6.2	1
09:43:24	69.3	69.4	69.4	▼ 6.2	3
09:43:24	69.4	69.5	69.4	▼ 6.2	1
09:43:22	69.3	69.4	69.4	▼ 6.2	8
09:43:14	69.3	69.4	69.3	▼ 6.3	2
09:43:11	69.3	69.4	69.3	▼ 6.3	6
09:43:08	69.3	69.4	69.3	▼ 6.3	3
09:43:01	69.3	69.5	69.5	▼ 6.1	15
09:42:38	69.3	69.2	69.5	▼ 6.1	31
09:42:27	69.6	69.2	69.5	▼ 6.1	8
09:42:24	69.6	69.2	69.6	▼ 6	1
09:42:24	69.6	69.2	69.6	▼ 6	21
09:42:11	69.1	69.2	69.7	▼ 5.9	1
09:42:11	69.1	69.2	69.6	▼ 6	2
09:42:10	69.1	69.2	69.7	▼ 5.9	94
09:41:51	69.1	69.2	69.2	▼ 6.4	1
09:41:49	68.8	69.1	69.1	▼ 6.5	1
09:41:49	68.8	69.1	69.1	▼ 6.5	67
09:41:02	68.8	68.9	68.8	▼ 6.8	8
09:40:53	68.8	68.9	69	▼ 6.6	1
09:40:53	68.8	68.9	68.9	▼ 6.7	18
09:40:48	68.8	68.9	68.9	▼ 6.7	1
09:40:46	68.7	68.8	68.8	▼ 6.8	3
09:40:46	68.7	68.8	68.8	▼ 6.8	8
09:40:21	68.6	68.8	68.8	▼ 6.8	1
09:40:11	68.6	68.8	68.8	▼ 6.8	36
09:39:37	68.3	68.5	68.5	▼ 7.1	14
09:39:25	68.3	68.6	68.4	▼ 7.2	65
09:39:05	68.3	68.6	68.1	▼ 7.5	8
09:39:05	68.3	68.6	68.3	▼ 7.3	1
09:39:05	68.3	68.6	68.4	▼ 7.2	11
09:38:56	68.3	68.3	68.3	▼ 7.3	103
09:38:49	68.3	68.5	68.3	▼ 7.3	1
09:38:42	68.3	68.5	68.3	▼ 7.3	8
09:38:36	68.2	68.5	68.4	▼ 7.2	39
09:37:53	68.2	68.4	68.4	▼ 7.2	5
09:37:43	68.2	68.5	68.2	▼ 7.4	54
09:37:28	68.4	68.6	68.4	▼ 7.2	5
09:37:19	68.5	68.7	68.5	▼ 7.1	3
09:37:07	68.4	68.7	68.4	▼ 7.2	26

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	184	2793	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	272	0	0
2025/09/22	-423	0	-999
2025/09/19	221	0	-105
2025/09/18	150	0	-80
2025/09/17	93	0	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2478大毅	LED散熱基板	143	▽7	▽4.67%
競爭者	3624光頡	LED散熱基板	102	▽6	▽5.56%
競爭者	5355佳總	LED散熱基板	0	--	--
競爭者	6213聯茂	LED散熱基板	233.5	▽21	▽8.25%
競爭者	6224聚鼎	LED散熱基板	75.8	▽8.4	▽9.98%
下游客戶	1533車王電	LED散熱基板	36.95	▽2.95	▽7.39%
下游客戶	6168宏齊	LED散熱基板	23.75	▽2.3	▽8.83%
下游客戶	2327國巨*	晶片電阻	704	▽65	▽8.45%
下游客戶	2478大毅	晶片電阻	143	▽7	▽4.67%
下游客戶	2492華新科	晶片電阻	374.5	▽41.5	▽9.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6127 九豪

經營能力		獲利能力
綜合評分	23	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	7
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。