MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

71.00

▽4.60(▽6.08%)
開盤: 68.10   最高: 72.30   最低: 68.10
昨收: 75.60   買進: 70.90   賣出: 71.00
總量: 9,261   金額: 6.43億   2026/06/08 10:03:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:03:2870.770.970.9▼ 4.72
10:03:2470.770.970.9▼ 4.78
10:02:5870.670.870.8▼ 4.81
10:02:5570.470.570.6▼ 531
10:02:3170.370.470.4▼ 5.27
10:02:1370.370.470.3▼ 5.310
10:01:5570.370.470.3▼ 5.333
10:01:3170.470.470.4▼ 5.22
10:01:2670.470.470.3▼ 5.35
10:01:2670.470.470.4▼ 5.21
10:01:2570.470.470.3▼ 5.31
10:01:2270.470.470.4▼ 5.21
10:01:2270.470.470.3▼ 5.31
10:01:2070.470.570.3▼ 5.33
10:01:0770.470.570.5▼ 5.113
10:01:0270.570.670.5▼ 5.11
10:01:0070.570.670.5▼ 5.13
10:00:5670.570.670.5▼ 5.11
10:00:5470.570.870.6▼ 54
10:00:4770.670.870.6▼ 53
10:00:4770.570.770.7▼ 4.91
10:00:4570.570.670.6▼ 529
10:00:4170.670.770.5▼ 5.11
10:00:4170.670.770.5▼ 5.15
10:00:4170.670.770.5▼ 5.15
10:00:4170.670.770.5▼ 5.116
10:00:3770.670.770.6▼ 53
10:00:3670.670.770.6▼ 52
10:00:3470.670.770.6▼ 52
10:00:3370.670.770.7▼ 4.91
10:00:3370.670.770.7▼ 4.91
10:00:2770.770.870.7▼ 4.919
10:00:2670.770.870.7▼ 4.912
10:00:1870.770.870.7▼ 4.91
10:00:1870.870.970.8▼ 4.81
10:00:1770.870.870.8▼ 4.83
10:00:1770.870.870.8▼ 4.81
10:00:1670.870.870.8▼ 4.81
10:00:1570.870.870.7▼ 4.91
10:00:1370.870.870.8▼ 4.81
10:00:1170.870.870.7▼ 4.92
10:00:1070.870.870.8▼ 4.812
09:59:4970.870.970.9▼ 4.73
09:59:4470.870.970.9▼ 4.71
09:59:4370.97170.9▼ 4.71
09:59:4270.97170.9▼ 4.79
09:59:4070.97171▼ 4.61
09:59:3770.97171▼ 4.615
09:59:2970.97171▼ 4.61
09:59:2870.97170.9▼ 4.715
09:59:187171.171.1▼ 4.52
09:59:157171.171▼ 4.68
09:59:1070.87171▼ 4.64
09:59:067170.970.9▼ 4.76
09:59:007170.970.9▼ 4.71
09:58:58717170.8▼ 4.812
09:58:537171.171.1▼ 4.55
09:58:467171.171.1▼ 4.56
09:58:467171.171.1▼ 4.51
09:58:467171.171.1▼ 4.51
09:58:4670.97171▼ 4.667
09:58:4670.770.970.9▼ 4.719
09:58:4670.770.870.8▼ 4.87
09:58:4570.770.870.8▼ 4.88
09:58:4170.770.870.8▼ 4.83
09:58:3870.770.870.8▼ 4.81
09:58:3670.770.870.8▼ 4.81
09:58:3570.670.770.7▼ 4.97
09:58:3470.670.870.6▼ 526
09:58:2570.870.970.8▼ 4.83
09:58:2570.870.970.8▼ 4.81
09:58:2370.870.970.8▼ 4.86
09:58:2370.770.870.8▼ 4.84
09:58:2370.770.870.8▼ 4.82
09:58:2370.770.870.8▼ 4.81
09:58:2170.770.870.8▼ 4.86
09:58:1970.770.870.8▼ 4.87
09:58:1570.770.870.8▼ 4.81
09:58:1470.770.870.8▼ 4.81
09:58:1370.770.870.7▼ 4.91
09:58:1370.770.870.8▼ 4.82
09:58:0970.770.870.7▼ 4.95
09:58:0470.670.770.7▼ 4.95
09:58:0170.670.770.7▼ 4.91
09:57:5970.670.770.7▼ 4.91
09:57:5870.670.770.7▼ 4.91
09:57:5870.670.770.7▼ 4.91
09:57:5870.670.770.7▼ 4.92
09:57:5670.670.770.7▼ 4.91
09:57:5570.670.770.7▼ 4.91
09:57:5270.770.870.7▼ 4.99
09:57:4870.770.870.7▼ 4.91
09:57:4870.770.870.8▼ 4.82
09:57:4670.770.870.8▼ 4.86
09:57:4570.770.870.8▼ 4.81
09:57:4470.770.870.8▼ 4.83
09:57:4170.670.770.7▼ 4.91
09:57:3970.370.470.6▼ 511
09:57:3870.370.470.6▼ 527
09:57:3470.370.470.5▼ 5.16
09:57:3170.370.470.5▼ 5.11
09:57:2970.370.470.5▼ 5.11
09:57:2970.370.470.5▼ 5.12
09:57:2670.370.470.5▼ 5.11
09:57:2670.370.470.4▼ 5.237
09:57:1770.370.470.3▼ 5.31
09:57:1070.370.470.4▼ 5.21
09:57:0370.370.470.3▼ 5.32
09:56:5970.370.470.4▼ 5.21
09:56:4970.270.370.3▼ 5.32
09:56:4370.270.370.4▼ 5.23
09:56:3770.270.370.3▼ 5.32
09:56:2970.270.370.4▼ 5.21
09:56:2970.270.370.4▼ 5.21
09:56:2970.370.370.3▼ 5.32
09:56:2870.370.370.3▼ 5.31
09:56:2570.370.370.3▼ 5.33
09:56:2170.370.370.4▼ 5.21
09:56:1970.370.370.4▼ 5.27
09:55:5870.270.370.2▼ 5.43
09:55:4970.270.370.3▼ 5.33
09:55:4070.270.370.2▼ 5.41
09:55:4070.270.370.2▼ 5.47
09:55:1370.270.370.3▼ 5.33
09:55:0770.170.270.2▼ 5.42
09:54:5570.170.370.3▼ 5.31
09:54:5270.370.270.3▼ 5.32
09:54:4870.370.270.3▼ 5.347
09:54:3269.970.170.1▼ 5.510
09:54:2969.97070▼ 5.65
09:54:2369.87070▼ 5.61
09:54:22707069.9▼ 5.726
09:53:5369.87070▼ 5.61
09:53:5369.87070▼ 5.61
09:53:527070.270▼ 5.612
09:53:407070.170.1▼ 5.52
09:53:3770.170.270.1▼ 5.51
09:53:3670.170.270.1▼ 5.513
09:53:117070.270.1▼ 5.51
09:53:117070.270.2▼ 5.41
09:53:117070.270.2▼ 5.415
09:53:0269.77070.1▼ 5.52
09:52:5569.77070.1▼ 5.52
09:52:4869.77070.1▼ 5.527
09:52:1869.77070▼ 5.66
09:52:1269.769.970▼ 5.62
09:52:1269.769.969.9▼ 5.77
09:52:0169.669.969.9▼ 5.72
09:51:5969.669.769.8▼ 5.813
09:51:2269.469.569.4▼ 6.21
09:51:2269.469.569.4▼ 6.21
09:51:2269.469.569.3▼ 6.31
09:51:1969.469.569.3▼ 6.38
09:51:1369.469.569.4▼ 6.24
09:50:5969.669.669.5▼ 6.150
09:50:5569.769.869.7▼ 5.91
09:50:5069.669.969.8▼ 5.81
09:50:5069.769.969.7▼ 5.94
09:50:3569.669.969.9▼ 5.76
09:50:2969.769.769.8▼ 5.83
09:50:2969.769.769.7▼ 5.92
09:50:2569.769.769.8▼ 5.816
09:49:5569.769.869.8▼ 5.81
09:49:5169.769.869.8▼ 5.84
09:49:3169.769.969.6▼ 613
09:49:2269.869.969.8▼ 5.82
09:49:2269.87069.8▼ 5.82
09:49:2169.87070▼ 5.61
09:49:2169.97069.9▼ 5.76
09:49:1569.97070▼ 5.630
09:48:567070.170.1▼ 5.51
09:48:547070.170.1▼ 5.53
09:48:527070.170.1▼ 5.51
09:48:5170.170.270.1▼ 5.520
09:48:4170.170.270.2▼ 5.41
09:48:4170.170.270.1▼ 5.59
09:48:3270.170.270.1▼ 5.513
09:48:2870.170.270.2▼ 5.44
09:48:2670.170.270.2▼ 5.41
09:48:2670.170.270.2▼ 5.44
09:48:2170.170.270.2▼ 5.44
09:48:1970.170.270.2▼ 5.46
09:48:1169.87070▼ 5.66
09:48:1069.769.869.8▼ 5.812
09:47:5669.669.769.6▼ 612
09:47:4569.669.769.7▼ 5.91
09:47:3769.669.769.7▼ 5.95
09:47:2969.669.769.7▼ 5.91
09:47:2669.669.769.7▼ 5.92
09:47:2569.669.769.7▼ 5.95
09:47:1769.669.769.6▼ 63
09:47:1269.669.769.7▼ 5.920
09:46:5669.869.969.7▼ 5.96
09:46:4869.869.969.7▼ 5.91
09:46:4869.869.969.7▼ 5.96
09:46:4269.769.869.8▼ 5.81
09:46:4169.769.869.7▼ 5.91
09:46:3869.769.869.8▼ 5.83
09:46:1969.769.869.7▼ 5.91
09:46:1969.769.869.7▼ 5.91
09:46:1669.769.869.8▼ 5.81
09:46:1269.87069.8▼ 5.810
09:46:0169.87070▼ 5.61
09:46:0169.87070▼ 5.61
09:46:0169.97069.9▼ 5.744
09:45:4970.170.370.1▼ 5.517
09:45:4270.170.370.2▼ 5.411
09:45:4170.170.370.3▼ 5.31
09:45:4070.170.370.3▼ 5.33
09:45:4070.170.370.1▼ 5.51
09:45:407070.370.2▼ 5.44
09:45:377070.370.2▼ 5.42
09:45:347070.270.2▼ 5.41
09:45:347070.270.2▼ 5.41
09:45:337070.270.2▼ 5.41
09:45:337070.270.2▼ 5.44
09:45:297070.270.2▼ 5.43
09:45:277070.270.2▼ 5.41
09:45:277070.170.1▼ 5.51
09:45:2670.170.270.1▼ 5.513
09:45:2670.170.270.2▼ 5.41
09:45:2670.270.270.2▼ 5.42
09:45:2470.170.270.3▼ 5.39
09:45:197070.270.1▼ 5.52
09:45:1670.170.270.1▼ 5.52
09:45:1670.170.270.3▼ 5.32
09:45:1670.170.270.2▼ 5.413
09:45:1270.170.270.1▼ 5.51
09:45:1270.170.270.1▼ 5.58
09:45:0970.17070.1▼ 5.51
09:45:0970.17070.1▼ 5.51
09:45:09707070.2▼ 5.414
09:45:02707070▼ 5.61
09:45:02707070.1▼ 5.58
09:45:00707070▼ 5.61
09:45:00707070▼ 5.65
09:44:58707070.1▼ 5.51
09:44:58707070▼ 5.69
09:44:56707070▼ 5.62
09:44:53707070▼ 5.64
09:44:4969.87070▼ 5.657
09:44:4969.869.969.9▼ 5.722
09:44:4969.769.569.8▼ 5.815
09:44:4969.769.569.8▼ 5.81
09:44:4969.769.569.8▼ 5.838
09:44:3769.369.569.5▼ 6.12
09:44:3069.469.469.4▼ 6.25
09:44:2869.469.369.3▼ 6.32
09:44:2869.469.669.2▼ 6.419
09:44:0469.569.669.5▼ 6.11
09:44:0369.469.569.5▼ 6.110
09:43:5469.569.669.5▼ 6.11
09:43:5469.469.669.6▼ 61
09:43:5469.569.669.5▼ 6.12
09:43:5169.469.569.5▼ 6.11
09:43:5169.469.569.5▼ 6.18
09:43:4969.269.569.4▼ 6.212
09:43:2669.369.569.2▼ 6.41
09:43:2669.369.569.3▼ 6.31
09:43:2569.469.569.3▼ 6.31
09:43:2569.469.569.4▼ 6.21
09:43:2469.369.469.4▼ 6.23
09:43:2469.469.569.4▼ 6.21
09:43:2269.369.469.4▼ 6.28
09:43:1469.369.469.3▼ 6.32
09:43:1169.369.469.3▼ 6.36
09:43:0869.369.469.3▼ 6.33
09:43:0169.369.569.5▼ 6.115
09:42:3869.369.269.5▼ 6.131
09:42:2769.669.269.5▼ 6.18
09:42:2469.669.269.6▼ 61
09:42:2469.669.269.6▼ 621
09:42:1169.169.269.7▼ 5.91
09:42:1169.169.269.6▼ 62
09:42:1069.169.269.7▼ 5.994
09:41:5169.169.269.2▼ 6.41
09:41:4968.869.169.1▼ 6.51
09:41:4968.869.169.1▼ 6.567
09:41:0268.868.968.8▼ 6.88
09:40:5368.868.969▼ 6.61
09:40:5368.868.968.9▼ 6.718
09:40:4868.868.968.9▼ 6.71
09:40:4668.768.868.8▼ 6.83
09:40:4668.768.868.8▼ 6.88
09:40:2168.668.868.8▼ 6.81
09:40:1168.668.868.8▼ 6.836
09:39:3768.368.568.5▼ 7.114
09:39:2568.368.668.4▼ 7.265
09:39:0568.368.668.1▼ 7.58
09:39:0568.368.668.3▼ 7.31
09:39:0568.368.668.4▼ 7.211
09:38:5668.368.368.3▼ 7.3103
09:38:4968.368.568.3▼ 7.31
09:38:4268.368.568.3▼ 7.38
09:38:3668.268.568.4▼ 7.239
09:37:5368.268.468.4▼ 7.25
09:37:4368.268.568.2▼ 7.454
09:37:2868.468.668.4▼ 7.25
09:37:1968.568.768.5▼ 7.13
09:37:0768.468.768.4▼ 7.226

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 184 2793 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 272 0 0
2025/09/22 -423 0 -999
2025/09/19 221 0 -105
2025/09/18 150 0 -80
2025/09/17 93 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板143▽7▽4.67%
競爭者 3624光頡LED散熱基板102▽6▽5.56%
競爭者 5355佳總LED散熱基板0----
競爭者 6213聯茂LED散熱基板233.5▽21▽8.25%
競爭者 6224聚鼎LED散熱基板75.8▽8.4▽9.98%
下游客戶 1533車王電LED散熱基板36.95▽2.95▽7.39%
下游客戶 6168宏齊LED散熱基板23.75▽2.3▽8.83%
下游客戶 2327國巨*晶片電阻704▽65▽8.45%
下游客戶 2478大毅晶片電阻143▽7▽4.67%
下游客戶 2492華新科晶片電阻374.5▽41.5▽9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九 豪

經營能力 獲利能力
綜合評分 23 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞