MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6126 信音

信音 6126

38.45

▽4.05(▽9.53%)
開盤: 38.30   最高: 39.15   最低: 38.25
昨收: 42.50   買進: 38.40   賣出: 38.50
總量: 3,021   金額: 1.16億   2026/06/08 10:00:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:00:4938.4538.538.45▼ 4.054
10:00:4938.438.4538.45▼ 4.0512
09:59:0638.3538.438.4▼ 4.11
09:58:1038.3538.438.4▼ 4.11
09:58:0938.3538.438.4▼ 4.111
09:56:4338.3538.438.35▼ 4.152
09:56:4338.338.3538.35▼ 4.159
09:56:4338.338.3538.35▼ 4.158
09:55:0738.338.3538.35▼ 4.151
09:54:3038.338.3538.35▼ 4.158
09:52:4138.2538.3538.35▼ 4.151
09:52:2138.2538.338.3▼ 4.23
09:51:0538.2538.3538.25▼ 4.251
09:51:05--38.2538.25▼ 4.258
09:50:3338.2538.338.25▼ 4.257
09:50:1338.338.338.25▼ 4.2540
09:49:0838.338.3538.35▼ 4.1547
09:46:3438.2538.338.3▼ 4.236
09:45:5238.2538.3538.3▼ 4.27
09:45:1938.2538.3538.3▼ 4.242
09:43:0238.3538.438.4▼ 4.14
09:42:2338.2538.338.3▼ 4.27
09:42:23--38.2538.25▼ 4.2516
09:42:11--38.2538.25▼ 4.252
09:41:50--38.2538.25▼ 4.2512
09:40:14--38.2538.25▼ 4.2513
09:39:46---99999999938.25▼ 4.253
09:39:42--38.2538.25▼ 4.255
09:39:40--38.2538.25▼ 4.255
09:39:37--38.2538.25▼ 4.251
09:39:32--38.2538.25▼ 4.251
09:39:30--38.2538.25▼ 4.254
09:39:21---99999999938.25▼ 4.251
09:39:17---99999999938.25▼ 4.254
09:38:44--38.2538.25▼ 4.252
09:38:41--38.2538.25▼ 4.252
09:38:18--38.2538.25▼ 4.254
09:37:51--38.2538.25▼ 4.251
09:37:42--38.2538.25▼ 4.252
09:37:21---99999999938.25▼ 4.2514
09:36:36---99999999938.25▼ 4.252
09:35:57--38.338.25▼ 4.2512
09:35:32--38.338.25▼ 4.251
09:35:28--38.338.25▼ 4.2512
09:34:55--38.338.25▼ 4.255
09:34:55--38.338.25▼ 4.254
09:34:52--38.338.25▼ 4.252
09:34:49--38.338.25▼ 4.255
09:34:41--38.338.25▼ 4.2515
09:34:41---99999999938.25▼ 4.2533
09:34:28--38.338.25▼ 4.25142
09:33:5638.2538.338.25▼ 4.255
09:33:2638.2538.438.25▼ 4.252
09:33:1238.338.438.25▼ 4.2517
09:32:2238.2538.338.25▼ 4.2541
09:30:55--38.338.25▼ 4.255
09:30:50--38.338.25▼ 4.252
09:30:46--38.338.25▼ 4.252
09:30:45--38.338.25▼ 4.2515
09:30:1038.2538.338.25▼ 4.25441
09:29:2838.338.338.3▼ 4.27
09:29:1838.338.338.25▼ 4.251
09:29:1738.338.338.3▼ 4.21
09:29:1338.338.338.3▼ 4.21
09:29:1338.338.338.3▼ 4.25
09:29:1238.338.338.25▼ 4.2568
09:29:1238.338.338.25▼ 4.2525
09:28:5938.338.338.25▼ 4.259
09:28:4338.338.438.3▼ 4.23
09:28:4338.338.438.3▼ 4.27
09:28:1638.338.3538.3▼ 4.226
09:26:5938.2538.338.25▼ 4.252
09:26:4838.2538.338.25▼ 4.2544
09:26:0338.3538.538.35▼ 4.1525
09:25:2538.338.538.35▼ 4.152
09:25:2238.3538.538.3▼ 4.21
09:25:2238.3538.538.35▼ 4.1528
09:24:1738.4538.5538.45▼ 4.058
09:22:4138.3538.538.4▼ 4.11
09:22:3338.4538.538.4▼ 4.12
09:22:3338.438.5538.5▼ 45
09:22:2338.538.5538.5▼ 41
09:22:2238.438.4538.45▼ 4.051
09:22:2238.4538.5538.45▼ 4.054
09:22:0938.4538.5538.45▼ 4.055
09:21:5638.4538.638.45▼ 4.051
09:21:5238.4538.438.5▼ 418
09:21:0238.2538.338.3▼ 4.226
09:21:0238.3538.438.3▼ 4.212
09:20:3938.3538.3538.35▼ 4.1510
09:20:3238.3538.438.35▼ 4.15128
09:19:3838.438.4538.4▼ 4.11
09:19:3838.3538.438.4▼ 4.13
09:19:3738.3538.438.4▼ 4.174
09:16:1838.438.538.45▼ 4.052
09:16:1738.438.538.4▼ 4.112
09:15:2738.4538.638.5▼ 423
09:15:0838.5538.6538.55▼ 3.9531
09:13:1038.538.6538.5▼ 41
09:13:1038.538.638.5▼ 41
09:13:1038.538.638.5▼ 41
09:13:1038.638.738.6▼ 3.910
09:13:1038.638.838.65▼ 3.857
09:13:1038.638.6538.65▼ 3.8572
09:11:2738.438.6538.45▼ 4.0514
09:11:1538.438.6538.35▼ 4.158
09:11:0438.538.6538.45▼ 4.0510
09:10:4338.538.7538.55▼ 3.951
09:10:4338.4538.6538.6▼ 3.96
09:10:1938.538.738.5▼ 413
09:10:1938.5538.7538.55▼ 3.9513
09:10:1938.939.0538.6▼ 3.950
09:09:5238.939.0539▼ 3.535
09:09:1638.838.9538.85▼ 3.652
09:09:1638.838.9538.85▼ 3.6516
09:08:5738.838.9538.8▼ 3.71
09:08:5738.83938.8▼ 3.71
09:08:5738.838.938.9▼ 3.627
09:07:4738.6538.7538.75▼ 3.753
09:07:2638.6538.7538.75▼ 3.7534
09:06:4538.638.6538.65▼ 3.8555
09:05:5638.738.638.6▼ 3.930
09:05:2838.738.938.75▼ 3.7565
09:04:2538.538.6538.65▼ 3.8544
09:03:5838.4538.638.7▼ 3.89
09:03:5838.538.638.6▼ 3.97
09:03:5238.538.538.5▼ 427
09:03:1238.5538.738.55▼ 3.951
09:03:1138.538.738.55▼ 3.954
09:03:1138.538.738.6▼ 3.93
09:03:0138.538.738.65▼ 3.8521
09:02:3738.438.638.6▼ 3.952
09:02:0838.538.738.6▼ 3.96
09:01:5738.638.738.6▼ 3.934
09:01:4938.4538.638.6▼ 3.937
09:01:2238.538.738.5▼ 42
09:01:1838.538.938.75▼ 3.7580
09:00:3838.638.938.9▼ 3.68
09:00:2838.853939▼ 3.561
09:00:1238.839.139.15▼ 3.353
09:00:1238.839.139.1▼ 3.41
09:00:1238.7539.139.1▼ 3.41
09:00:1238.739.0539.05▼ 3.451
09:00:1238.53939▼ 3.51
09:00:1238.639.138.55▼ 3.952
09:00:1238.639.138.6▼ 3.93
09:00:1038.639.139.1▼ 3.42
09:00:1038.639.139.1▼ 3.42
09:00:1038.5539.238.55▼ 3.951
09:00:1038.3539.0539.05▼ 3.451
09:00:1038.339.139.1▼ 3.44
09:00:0938.2539.238.25▼ 4.2543
09:00:0938.339.238.25▼ 4.255
09:00:0938.339.238.3▼ 4.240
09:00:0938.539.2538.45▼ 4.052
09:00:0938.539.2538.5▼ 43
09:00:0838.4539.139.1▼ 3.47
09:00:0838.453939▼ 3.58
09:00:0838.438.738.7▼ 3.83
09:00:0838.3538.4538.45▼ 4.053
09:00:0838.3538.4538.35▼ 4.151
09:00:0838.338.3538.35▼ 4.156
09:00:0838.338.3538.3▼ 4.21
09:00:4038.5538.8538.3▼ 4.27
09:00:4038.5538.8538.35▼ 4.154
09:00:4038.5538.8538.4▼ 4.14
09:00:4038.5538.8538.45▼ 4.054
09:00:4038.5538.8538.5▼ 44
09:00:4038.5538.8538.55▼ 3.952
09:00:3938.4538.838.8▼ 3.71
09:00:3838.4538.938.9▼ 3.61
09:00:3738.438.638.6▼ 3.91
09:00:3638.638.9538.6▼ 3.95
09:00:3338.93938.9▼ 3.61
09:00:283939.239▼ 3.51
09:00:2738.5538.838.8▼ 3.71
09:00:2638.5538.8538.85▼ 3.651
09:00:2638.5538.8538.85▼ 3.651
09:00:2438.553939▼ 3.51
09:00:2338.538.938.9▼ 3.61
09:00:2338.538.9538.95▼ 3.551
09:00:2338.53938.5▼ 41
09:00:2238.4538.938.9▼ 3.62
09:00:2238.4538.8538.85▼ 3.652
09:00:2238.43938.25▼ 4.2510
09:00:2238.43938.3▼ 4.28
09:00:2238.43938.35▼ 4.154
09:00:2238.43938.4▼ 4.13
09:00:1738.853938.85▼ 3.651
09:00:1738.439.0538.35▼ 4.151
09:00:1738.439.0538.4▼ 4.11
09:00:1638.439.0539.05▼ 3.451
09:00:1638.353939▼ 3.51
09:00:1638.3538.9538.95▼ 3.552
09:00:1638.3539.0538.35▼ 4.151
09:00:1538.2539.238.25▼ 4.251
09:00:1538.8539.2538.3▼ 4.21
09:00:1538.8539.2538.55▼ 3.951
09:00:1538.8539.2538.65▼ 3.853
09:00:1538.8539.2538.7▼ 3.82
09:00:1538.8539.2538.75▼ 3.751
09:00:1538.8539.2538.8▼ 3.73
09:00:1538.8539.2538.85▼ 3.654
09:00:1238.839.139.15▼ 3.353
09:00:1238.839.139.1▼ 3.41
09:00:1238.7539.139.1▼ 3.41
09:00:1238.739.0539.05▼ 3.451
09:00:1238.53939▼ 3.51
09:00:1238.639.138.55▼ 3.952
09:00:1238.639.138.6▼ 3.93
09:00:1038.639.139.1▼ 3.42
09:00:1038.639.139.1▼ 3.42
09:00:1038.5539.238.55▼ 3.951
09:00:1038.3539.0539.05▼ 3.451
09:00:1038.339.139.1▼ 3.44
09:00:0938.2539.238.25▼ 4.2543
09:00:0938.339.238.25▼ 4.255
09:00:0938.339.238.3▼ 4.240
09:00:0938.539.2538.45▼ 4.052
09:00:0938.539.2538.5▼ 43
09:00:0838.4539.139.1▼ 3.47
09:00:0838.453939▼ 3.58
09:00:0838.438.738.7▼ 3.83
09:00:0838.3538.4538.45▼ 4.053
09:00:0838.3538.4538.35▼ 4.151
09:00:0838.338.3538.35▼ 4.156
09:00:0838.338.3538.3▼ 4.21
09:00:08----38.3▼ 4.2267

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 16 2665 31956
融券買進 融券賣出 融券餘額 融券限額
0 0 43 31956

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -61 0 1
2025/09/22 70 0 0
2025/09/19 54 0 0
2025/09/18 38 0 0
2025/09/17 -12 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.2▽2.5▽6.14%
競爭者 3023信邦連接器331△2△0.61%
競爭者 3432台端連接器16.95▽1.5▽8.13%
競爭者 3646艾恩特連接器0----
競爭者 3665貿聯-KY連接器2070▽130▽5.91%
競爭者 3689湧德連接器127.5▽14▽9.89%
競爭者 5457宣德連接器29.45▽1.55▽5%
競爭者 6158禾昌連接器17.65▽0.5▽2.75%
競爭者 6185幃翔連接器13.8▽0.55▽3.83%
競爭者 6197佳必琪連接器320▽5▽1.54%
競爭者 6205詮欣連接器75.6▽6.5▽7.92%
競爭者 6418詠昇連接器31.9▽2.35▽6.86%
競爭者 8097常珵連接器57.5▽0.1▽0.17%
競爭者 8103瀚荃連接器95.6▽5.4▽5.35%
上游供應商 2476鉅祥模具沖壓109.5▽10.5▽8.75%
下游客戶 2324仁寶手機37.35▽4.05▽9.78%
下游客戶 2356英業達手機69.2▽7.6▽9.9%
下游客戶 2498宏達電手機41.8▽4.1▽8.93%
下游客戶 2317鴻海桌上型電腦265.5▽19▽6.68%
下游客戶 2324仁寶筆記型電腦37.35▽4.05▽9.78%
下游客戶 2353宏碁筆記型電腦35▽3.4▽8.85%
下游客戶 2356英業達筆記型電腦69.2▽7.6▽9.9%
下游客戶 2357華碩筆記型電腦829▽71▽7.89%
下游客戶 2382廣達筆記型電腦363▽27.5▽7.04%
下游客戶 3231緯創筆記型電腦161▽10▽5.85%
下游客戶 2357華碩繪圖卡829▽71▽7.89%
下游客戶 2377微星繪圖卡130▽11.5▽8.13%
下游客戶 2324仁寶顯示器37.35▽4.05▽9.78%
下游客戶 2352佳世達顯示器29.5▽1.6▽5.14%
下游客戶 2409友達顯示器24.4▽2.7▽9.96%
下游客戶 2489瑞軒顯示器43.6▽4.8▽9.92%
下游客戶 5371中光電顯示器68.9▽4.6▽6.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6126 信 音

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞