| 11:16:56 | 38.5 | 38.6 | 38.6 | ▼ 3.9 | 6 |
| 11:15:24 | 38.5 | 38.6 | 38.6 | ▼ 3.9 | 6 |
| 11:15:02 | 38.5 | 38.55 | 38.55 | ▼ 3.95 | 1 |
| 11:14:28 | 38.5 | 38.6 | 38.5 | ▼ 4 | 51 |
| 11:11:28 | 38.7 | 38.75 | 38.7 | ▼ 3.8 | 34 |
| 11:06:29 | 38.6 | 38.7 | 38.75 | ▼ 3.75 | 6 |
| 11:05:42 | 38.6 | 38.7 | 38.6 | ▼ 3.9 | 3 |
| 11:05:08 | 38.6 | 38.7 | 38.65 | ▼ 3.85 | 2 |
| 11:04:43 | 38.65 | 38.75 | 38.65 | ▼ 3.85 | 11 |
| 11:03:03 | 38.75 | 38.8 | 38.7 | ▼ 3.8 | 9 |
| 11:01:17 | 38.7 | 38.8 | 38.7 | ▼ 3.8 | 6 |
| 11:00:36 | 38.7 | 38.75 | 38.75 | ▼ 3.75 | 39 |
| 10:57:57 | 38.7 | 38.75 | 38.75 | ▼ 3.75 | 1 |
| 10:57:39 | 38.55 | 38.6 | 38.7 | ▼ 3.8 | 7 |
| 10:57:32 | 38.55 | 38.6 | 38.65 | ▼ 3.85 | 1 |
| 10:57:32 | 38.55 | 38.6 | 38.65 | ▼ 3.85 | 8 |
| 10:54:53 | 38.55 | 38.6 | 38.6 | ▼ 3.9 | 4 |
| 10:54:06 | 38.55 | 38.6 | 38.55 | ▼ 3.95 | 4 |
| 10:53:31 | 38.55 | 38.6 | 38.55 | ▼ 3.95 | 6 |
| 10:52:38 | 38.55 | 38.6 | 38.65 | ▼ 3.85 | 47 |
| 10:45:44 | 38.4 | 38.45 | 38.45 | ▼ 4.05 | 2 |
| 10:44:48 | 38.4 | 38.5 | 38.4 | ▼ 4.1 | 8 |
| 10:44:21 | 38.4 | 38.45 | 38.4 | ▼ 4.1 | 1 |
| 10:44:21 | 38.4 | 38.45 | 38.45 | ▼ 4.05 | 73 |
| 10:34:48 | 38.55 | 38.6 | 38.55 | ▼ 3.95 | 2 |
| 10:34:48 | 38.45 | 38.55 | 38.55 | ▼ 3.95 | 4 |
| 10:33:58 | 38.45 | 38.55 | 38.5 | ▼ 4 | 24 |
| 10:29:26 | 38.4 | 38.45 | 38.45 | ▼ 4.05 | 6 |
| 10:29:10 | 38.4 | 38.45 | 38.4 | ▼ 4.1 | 36 |
| 10:24:03 | 38.45 | 38.5 | 38.35 | ▼ 4.15 | 1 |
| 10:23:56 | 38.45 | 38.5 | 38.35 | ▼ 4.15 | 129 |
| 10:22:48 | 38.45 | 38.5 | 38.45 | ▼ 4.05 | 6 |
| 10:22:03 | 38.45 | 38.5 | 38.45 | ▼ 4.05 | 2 |
| 10:22:03 | 38.5 | 38.65 | 38.5 | ▼ 4 | 20 |
| 10:21:20 | 38.5 | 38.65 | 38.55 | ▼ 3.95 | 7 |
| 10:19:35 | 38.6 | 38.65 | 38.6 | ▼ 3.9 | 9 |
| 10:18:51 | 38.6 | 38.55 | 38.55 | ▼ 3.95 | 58 |
| 10:12:43 | 38.5 | 38.55 | 38.6 | ▼ 3.9 | 21 |
| 10:09:21 | 38.45 | 38.5 | 38.5 | ▼ 4 | 26 |
| 10:07:19 | 38.5 | 38.65 | 38.6 | ▼ 3.9 | 1 |
| 10:07:19 | 38.65 | 38.65 | 38.55 | ▼ 3.95 | 4 |
| 10:06:45 | 38.65 | 38.65 | 38.55 | ▼ 3.95 | 4 |
| 10:06:37 | 38.65 | 38.65 | 38.6 | ▼ 3.9 | 35 |
| 10:04:31 | 38.6 | 38.65 | 38.6 | ▼ 3.9 | 35 |
| 10:00:49 | 38.45 | 38.5 | 38.45 | ▼ 4.05 | 4 |
| 10:00:49 | 38.4 | 38.45 | 38.45 | ▼ 4.05 | 46 |
| 09:54:10 | -- | 38.35 | 38.3 | ▼ 4.2 | 2 |
| 09:53:59 | -- | 38.35 | 38.35 | ▼ 4.15 | 65 |
| 09:49:08 | -- | 38.4 | 38.35 | ▼ 4.15 | 96 |
| 09:44:24 | -- | 38.4 | 38.25 | ▼ 4.25 | 72 |
| 09:41:26 | -- | -999999999 | 38.25 | ▼ 4.25 | 51 |
| 09:37:42 | 38.25 | 38.35 | 38.25 | ▼ 4.25 | 326 |
| 09:30:44 | 38.25 | 38.3 | 38.25 | ▼ 4.25 | 455 |
| 09:29:20 | 38.25 | 38.3 | 38.3 | ▼ 4.2 | 5 |
| 09:29:18 | 38.25 | 38.3 | 38.25 | ▼ 4.25 | 1 |
| 09:29:17 | 38.25 | 38.3 | 38.3 | ▼ 4.2 | 90 |
| 09:29:04 | 38.3 | 38.3 | 38.3 | ▼ 4.2 | 22 |
| 09:28:43 | 38.3 | 38.4 | 38.3 | ▼ 4.2 | 34 |
| 09:26:56 | 38.3 | 38.45 | 38.3 | ▼ 4.2 | 71 |
| 09:25:22 | 38.35 | 38.5 | 38.3 | ▼ 4.2 | 3 |
| 09:25:19 | 38.3 | 38.35 | 38.35 | ▼ 4.15 | 36 |
| 09:22:33 | 38.45 | 38.55 | 38.4 | ▼ 4.1 | 37 |
| 09:21:02 | 38.25 | 38.3 | 38.3 | ▼ 4.2 | 26 |
| 09:21:02 | 38.45 | 38.35 | 38.3 | ▼ 4.2 | 211 |
| 09:16:55 | 38.45 | 38.55 | 38.35 | ▼ 4.15 | 5 |
| 09:16:41 | 38.45 | 38.55 | 38.4 | ▼ 4.1 | 2 |
| 09:16:41 | 38.45 | 38.55 | 38.4 | ▼ 4.1 | 98 |
| 09:13:10 | 38.45 | 38.55 | 38.65 | ▼ 3.85 | 144 |
| 09:10:05 | 38.6 | 38.85 | 38.65 | ▼ 3.85 | 115 |
| 09:08:03 | 38.6 | 38.85 | 38.85 | ▼ 3.65 | 10 |
| 09:07:47 | 38.6 | 38.75 | 38.75 | ▼ 3.75 | 5 |
| 09:07:25 | 38.6 | 38.7 | 38.7 | ▼ 3.8 | 1 |
| 09:07:25 | 38.6 | 38.7 | 38.7 | ▼ 3.8 | 18 |
| 09:07:07 | 38.6 | 38.7 | 38.65 | ▼ 3.85 | 24 |
| 09:06:19 | 38.6 | 38.65 | 38.6 | ▼ 3.9 | 1 |
| 09:06:14 | 38.45 | 38.7 | 38.5 | ▼ 4 | 12 |
| 09:05:57 | 38.55 | 38.65 | 38.5 | ▼ 4 | 1 |
| 09:05:57 | 38.55 | 38.65 | 38.55 | ▼ 3.95 | 43 |
| 09:05:42 | 38.55 | 38.8 | 38.5 | ▼ 4 | 186 |
| 09:02:45 | 38.45 | 38.7 | 38.5 | ▼ 4 | 114 |
| 09:01:38 | 38.5 | 38.7 | 38.45 | ▼ 4.05 | 1 |
| 09:01:38 | 38.5 | 38.7 | 38.5 | ▼ 4 | 82 |
| 09:00:40 | 38.6 | 38.6 | 38.3 | ▼ 4.2 | 7 |
| 09:00:40 | 38.6 | 38.6 | 38.35 | ▼ 4.15 | 4 |
| 09:00:40 | 38.6 | 38.6 | 38.4 | ▼ 4.1 | 4 |
| 09:00:40 | 38.6 | 38.6 | 38.45 | ▼ 4.05 | 4 |
| 09:00:40 | 38.6 | 38.6 | 38.5 | ▼ 4 | 4 |
| 09:00:40 | 38.6 | 38.6 | 38.55 | ▼ 3.95 | 3 |
| 09:00:38 | 38.6 | 38.6 | 38.9 | ▼ 3.6 | 7 |
| 09:00:33 | 38.65 | 38.9 | 38.9 | ▼ 3.6 | 7 |
| 09:00:23 | 38.25 | 38.9 | 38.95 | ▼ 3.55 | 6 |
| 09:00:22 | 38.35 | 39 | 38.25 | ▼ 4.25 | 10 |
| 09:00:22 | 38.35 | 39 | 38.3 | ▼ 4.2 | 8 |
| 09:00:22 | 38.35 | 39 | 38.35 | ▼ 4.15 | 4 |
| 09:00:22 | 38.35 | 39 | 38.4 | ▼ 4.1 | 11 |
| 09:00:15 | 38.25 | 39.2 | 38.25 | ▼ 4.25 | 1 |
| 09:00:15 | 38.55 | 39.2 | 38.3 | ▼ 4.2 | 1 |
| 09:00:15 | 38.55 | 39.2 | 38.55 | ▼ 3.95 | 1 |
| 09:00:15 | 38.55 | 39.2 | 38.65 | ▼ 3.85 | 3 |
| 09:00:15 | 38.55 | 39.2 | 38.7 | ▼ 3.8 | 2 |
| 09:00:15 | 38.55 | 39.2 | 38.75 | ▼ 3.75 | 1 |
| 09:00:15 | 38.55 | 39.2 | 38.8 | ▼ 3.7 | 3 |
| 09:00:15 | 38.55 | 39.2 | 38.85 | ▼ 3.65 | 415 |
|
|