MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

57.80

△0.80(△1.40%)
開盤: 57.00   最高: 58.30   最低: 56.80
昨收: 57.00   買進: 57.70   賣出: 57.80
總量: 798   金額: 0.46億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.8▲ 0.81
13:30:0057.757.857.8▲ 0.829
13:24:4857.75858▲ 11
13:24:4857.75858▲ 11
13:24:4357.75858▲ 11
13:24:405858.158▲ 12
13:24:095858.258.2▲ 1.21
13:24:015858.258.2▲ 1.21
13:24:005858.158.1▲ 1.11
13:23:585858.158.1▲ 1.11
13:23:575858.158.1▲ 1.11
13:23:575858.158.1▲ 1.15
13:23:555858.158▲ 12
13:23:115858.158.1▲ 1.11
13:23:075858.158▲ 11
13:23:075858.158.1▲ 1.11
13:23:0657.95858▲ 12
13:22:0957.95858▲ 11
13:21:565858.158▲ 11
13:21:565858.158▲ 11
13:21:555858.158.1▲ 1.11
13:21:555858.158▲ 11
13:21:555858.158.1▲ 1.11
13:21:175858.158.1▲ 1.11
13:21:165858.158▲ 11
13:20:0357.958.158.1▲ 1.11
13:20:0357.85858▲ 13
13:19:2857.858.158.1▲ 1.11
13:19:2457.858.158.1▲ 1.11
13:18:2357.858.157.8▲ 0.81
13:18:0257.858.158.1▲ 1.11
13:17:2057.858.158.1▲ 1.11
13:17:0857.85858▲ 11
13:17:0157.858.158.1▲ 1.11
13:17:0157.85858▲ 15
13:16:2057.857.957.9▲ 0.91
13:15:3557.85858▲ 11
13:14:4457.85858▲ 11
13:14:055858.158▲ 16
13:14:055858.158▲ 15
13:13:545858.158▲ 11
13:13:1957.95858▲ 11
13:13:1457.958.157.9▲ 0.91
13:12:2457.95858▲ 13
13:11:335858.158▲ 12
13:11:335858.158.1▲ 1.11
13:11:0557.95858▲ 11
13:11:055858.158▲ 11
13:11:0457.95858▲ 110
13:11:0157.85858▲ 11
13:11:0157.95857.9▲ 0.91
13:11:0157.95857.9▲ 0.91
13:09:3957.757.957.9▲ 0.93
13:09:0857.857.957.8▲ 0.81
13:07:1457.757.857.8▲ 0.83
13:06:5657.757.857.8▲ 0.82
13:01:2757.85857.8▲ 0.81
13:01:2657.95857.9▲ 0.92
13:01:2657.95857.9▲ 0.91
13:01:2657.85857.8▲ 0.81
13:01:2557.85857.8▲ 0.81
13:01:2457.85857.8▲ 0.84
13:01:1157.85857.8▲ 0.82
12:58:3257.95857.9▲ 0.91
12:57:3357.95857.9▲ 0.93
12:56:2657.95857.9▲ 0.91
12:56:1157.95857.9▲ 0.93
12:55:3357.95857.9▲ 0.94
12:54:4157.95858▲ 13
12:54:4157.757.957.9▲ 0.91
12:51:4357.95857.9▲ 0.94
12:51:4357.95857.9▲ 0.91
12:50:3557.857.957.9▲ 0.91
12:50:1157.857.957.8▲ 0.81
12:50:1157.757.857.8▲ 0.85
12:47:2757.757.857.7▲ 0.71
12:47:2557.757.857.7▲ 0.71
12:46:3957.557.757.7▲ 0.79
12:46:0257.557.657.6▲ 0.61
12:45:5557.557.657.6▲ 0.61
12:44:0457.457.557.5▲ 0.57
12:43:3857.457.557.4▲ 0.42
12:43:3757.457.557.5▲ 0.51
12:42:3357.457.557.5▲ 0.55
12:40:5657.557.657.5▲ 0.51
12:40:5657.557.657.5▲ 0.52
12:39:4457.457.557.5▲ 0.51
12:38:1057.357.457.4▲ 0.42
12:37:0657.357.457.3▲ 0.32
12:36:4457.357.457.3▲ 0.31
12:36:4357.257.457.4▲ 0.41
12:36:3957.257.457.2▲ 0.21
12:36:3857.357.457.3▲ 0.34
12:35:0757.457.557.4▲ 0.43
12:34:3957.457.557.5▲ 0.51
12:34:1757.457.557.4▲ 0.41
12:34:1757.457.557.4▲ 0.42
12:34:1657.457.557.5▲ 0.55
12:33:4857.457.557.4▲ 0.41
12:32:5857.457.557.4▲ 0.41
12:31:5957.457.557.4▲ 0.41
12:30:2857.457.657.4▲ 0.41
12:30:2757.457.657.4▲ 0.41
12:30:2757.457.657.4▲ 0.41
12:30:2757.457.657.4▲ 0.41
12:30:2757.457.657.4▲ 0.41
12:30:2757.557.657.5▲ 0.510
12:30:1957.557.657.5▲ 0.51
12:30:1857.557.657.5▲ 0.54
12:30:1857.557.657.5▲ 0.51
12:30:1757.557.657.5▲ 0.512
12:29:0557.557.657.5▲ 0.51
12:29:0457.557.657.5▲ 0.51
12:29:0157.557.657.5▲ 0.54
12:28:2057.557.657.5▲ 0.51
12:28:1957.557.757.7▲ 0.72
12:28:0157.657.857.6▲ 0.61
12:27:4757.657.857.6▲ 0.61
12:27:4557.657.757.7▲ 0.72
12:27:4557.657.857.6▲ 0.62
12:26:5357.657.857.6▲ 0.61
12:26:5157.657.757.7▲ 0.72
12:25:5657.657.857.6▲ 0.61
12:25:5657.557.857.5▲ 0.51
12:25:5557.557.657.6▲ 0.62
12:25:5557.657.857.6▲ 0.62
12:24:5457.657.857.6▲ 0.61
12:24:4057.557.857.5▲ 0.52
12:24:4057.657.857.6▲ 0.61
12:24:4057.657.857.6▲ 0.65
12:23:3357.657.857.6▲ 0.63
12:23:3357.557.757.7▲ 0.77
12:23:2057.657.857.6▲ 0.61
12:23:2057.657.857.6▲ 0.61
12:23:1957.657.857.8▲ 0.82
12:22:3157.85857.8▲ 0.81
12:21:0657.657.857.8▲ 0.84
12:20:4457.657.857.6▲ 0.61
12:20:4457.557.657.7▲ 0.75
12:20:4457.557.657.6▲ 0.63
12:16:0757.657.757.6▲ 0.61
12:16:0557.657.757.6▲ 0.62
12:16:0557.657.757.6▲ 0.61
12:16:0557.657.757.7▲ 0.71
12:16:0557.757.857.7▲ 0.74
12:16:0557.757.857.7▲ 0.72
12:16:0557.757.857.7▲ 0.74
12:06:4157.657.757.7▲ 0.71
12:03:5857.657.957.6▲ 0.61
12:03:5857.657.957.6▲ 0.61
12:03:5857.657.957.6▲ 0.61
12:03:5157.657.957.9▲ 0.91
12:03:5057.657.957.6▲ 0.62
12:03:2857.757.957.7▲ 0.71
12:03:0157.757.957.7▲ 0.71
12:03:0157.657.957.9▲ 0.91
11:59:2457.657.757.6▲ 0.61
11:59:2457.657.757.7▲ 0.71
11:59:2457.657.757.6▲ 0.61
11:59:2457.657.757.6▲ 0.62
11:59:2257.657.757.6▲ 0.63
11:57:4657.857.957.8▲ 0.84
11:54:4657.857.957.9▲ 0.92
11:53:5057.857.857.9▲ 0.92
11:52:2957.757.857.8▲ 0.813
11:47:3057.757.957.6▲ 0.64
11:42:1957.757.857.8▲ 0.81
11:39:3457.85857.8▲ 0.84
11:37:0657.95857.8▲ 0.81
11:35:545858.158▲ 110
11:35:545858.158▲ 117
11:35:105858.158.1▲ 1.11
11:34:545858.158.1▲ 1.13
11:31:5558.158.258.1▲ 1.12
11:31:045858.158.1▲ 1.12
11:29:0858.158.258.1▲ 1.18
11:26:275858.158.1▲ 1.11
11:26:085858.158▲ 11
11:24:535858.258▲ 11
11:17:415858.258.2▲ 1.22
11:16:155858.258.2▲ 1.26
11:13:275858.258.2▲ 1.21
11:11:415858.258.2▲ 1.21
11:11:225858.258▲ 17
11:09:425858.258.1▲ 1.11
11:08:235858.158.1▲ 1.11
11:08:225858.258▲ 16
11:07:245858.258▲ 13
11:02:425858.158.1▲ 1.114
10:54:0957.85857.8▲ 0.821
10:30:2857.757.857.7▲ 0.78
10:20:1157.757.857.8▲ 0.810
10:11:1757.557.857.8▲ 0.818
10:08:1457.757.957.8▲ 0.86
10:03:0957.85858▲ 12
10:03:0557.85857.8▲ 0.82
10:01:3857.85857.8▲ 0.88
10:00:035858.258▲ 119
09:53:155858.258.2▲ 1.21
09:53:075858.258.2▲ 1.23
09:50:035858.258.2▲ 1.21
09:49:495858.158.1▲ 1.12
09:48:155858.158.1▲ 1.11
09:47:535858.158▲ 11
09:47:375858.158▲ 18
09:41:495858.258▲ 15
09:41:1258.158.358.1▲ 1.12
09:41:1258.158.358.1▲ 1.15
09:40:3658.158.358.2▲ 1.213
09:35:5958.158.258.1▲ 1.110
09:35:0558.158.258.2▲ 1.21
09:35:0558.158.258.2▲ 1.215
09:34:0658.158.258.1▲ 1.12
09:32:565858.158.2▲ 1.250
09:29:0157.757.857.7▲ 0.78
09:26:0157.657.757.7▲ 0.75
09:21:3657.557.857.8▲ 0.84
09:21:2057.657.757.7▲ 0.76
09:20:4257.557.857.6▲ 0.61
09:20:3757.557.757.8▲ 0.86
09:17:5557.557.657.5▲ 0.53
09:16:5957.557.757.5▲ 0.54
09:14:1357.557.757.5▲ 0.51
09:14:1057.557.757.7▲ 0.73
09:12:3357.457.757.4▲ 0.42
09:11:2457.557.857.5▲ 0.51
09:11:2257.457.557.6▲ 0.631
09:05:1056.95757--1
09:05:105757.157--6
09:03:3956.75757--2
09:02:3956.656.956.8▼ 0.21
09:01:4556.456.956.8▼ 0.215
09:00:5856.756.656.5▼ 0.51
09:00:5856.75756.5▼ 0.54
09:00:105757.157--1
09:00:105757.157--2
09:00:105757.157--1
09:00:105757.157--2
09:00:095757.157--4
09:00:09----57--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
336 499 13390 64752
融券買進 融券賣出 融券餘額 融券限額
67 1 655 64752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -465 0 -6
2025/09/22 396 0 -19
2025/09/19 -757 0 -22
2025/09/18 163 0 6
2025/09/17 -368 0 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器160△4.5△2.89%
競爭者 5443均豪設備儀器109△9.8△9.88%
競爭者 6234高僑設備儀器44.85△0.25△0.56%
競爭者 8064東捷設備儀器133----
上游供應商 2401凌陽IC31.4▽0.25▽0.79%
上游供應商 3028增你強IC81.4△0.5△0.62%
上游供應商 3034聯詠IC523△14△2.75%
上游供應商 5314世紀*IC60.8△5.5△9.95%
上游供應商 3044健鼎印刷電路板499.5▽8.5▽1.67%
上游供應商 3715定穎投控印刷電路板166▽2.5▽1.48%
上游供應商 5321美而快印刷電路板69.8△6.3△9.92%
上游供應商 6153嘉聯益軟板20.8▽0.95▽4.37%
上游供應商 3114好德連線器47.65▽4.35▽8.37%
上游供應商 2327國巨*晶片電阻1040△25△2.46%
上游供應商 2478大毅晶片電阻205▽13▽5.96%
上游供應商 2492華新科晶片電阻514▽26▽4.81%
上游供應商 3026禾伸堂電容766△37△5.08%
上游供應商 3313斐成電容11.15△0.05△0.45%
下游客戶 2392正崴LCM37.75△0.75△2.03%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 2498宏達電TFT-LCD43.2△0.3△0.7%
下游客戶 6116彩晶TFT-LCD19.25△1△5.48%
下游客戶 2498宏達電手機43.2△0.3△0.7%
下游客戶 6770力積電半導體78.9△0.6△0.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣 運

經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞