MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6122 擎邦

擎邦 6122

61.60

▽1.40(▽2.22%)

開盤：	63.90		最高：	64.20		最低：	61.20
昨收：	63.00		買進：	61.60		賣出：	61.70
總量：	1,949		金額：	1.22億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	57.3	▼ 0.6	5
13:30:00	57.3	57.4	57.3	▼ 0.6	37
13:24:51	57	57.1	57	▼ 0.9	1
13:24:20	56.9	57.1	57	▼ 0.9	3
13:23:38	57.1	57.1	57	▼ 0.9	17
13:20:14	57.3	57.5	57.2	▼ 0.7	2
13:18:58	57.3	57.8	57.3	▼ 0.6	4
13:18:02	57.5	57.8	57.5	▼ 0.4	1
13:17:51	57.5	57.8	57.5	▼ 0.4	2
13:16:35	57.5	57.8	57.5	▼ 0.4	4
13:13:46	57.4	57.7	57.5	▼ 0.4	12
13:08:27	57.9	58.1	57.9	--	11
13:06:20	58.1	58.5	58.1	▲ 0.2	1
13:06:09	58.2	58.5	58.1	▲ 0.2	1
13:06:09	58.2	58.5	58.2	▲ 0.3	2
13:06:09	58.1	58.2	58.2	▲ 0.3	1
13:05:28	58.2	58.5	58.2	▲ 0.3	1
13:04:57	58.3	58.4	58.5	▲ 0.6	5
13:03:55	58.4	58.5	58.4	▲ 0.5	1
13:03:53	58.5	58.6	58.5	▲ 0.6	1
13:03:53	58.5	58.6	58.5	▲ 0.6	3
13:03:53	58.6	58.8	58.6	▲ 0.7	1
13:03:27	58.6	58.8	58.8	▲ 0.9	8
13:02:31	58.5	58.8	58.8	▲ 0.9	1
13:02:23	58.5	58.8	58.8	▲ 0.9	3
13:01:58	58.5	58.8	58.9	▲ 1	1
13:01:58	58.5	58.8	58.8	▲ 0.9	9
13:01:24	58.5	58.8	58.8	▲ 0.9	1
13:01:08	58.5	58.8	58.8	▲ 0.9	5
13:00:33	58.4	58.7	58.7	▲ 0.8	5
12:59:42	58.7	58.8	58.7	▲ 0.8	1
12:58:24	58.6	58.9	58.9	▲ 1	2
12:58:19	58.7	58.9	58.9	▲ 1	5
12:58:19	58.7	58.9	58.8	▲ 0.9	3
12:57:56	58.7	58.9	58.9	▲ 1	1
12:57:40	58.8	59	58.8	▲ 0.9	2
12:57:14	59	59	59	▲ 1.1	2
12:57:09	58.7	59	59	▲ 1.1	2
12:57:02	58.7	59	59	▲ 1.1	7
12:56:55	58.7	59	59	▲ 1.1	1
12:56:39	58.7	58.9	58.9	▲ 1	1
12:56:34	58.8	58.9	58.8	▲ 0.9	1
12:56:33	58.6	59	59	▲ 1.1	10
12:56:23	58.6	58.9	58.9	▲ 1	1
12:56:18	58.5	58.9	58.9	▲ 1	2
12:56:18	58.5	58.9	58.8	▲ 0.9	2
12:56:14	58.6	59	58.9	▲ 1	2
12:56:11	58.5	58.9	58.8	▲ 0.9	1
12:56:07	58.9	59	58.9	▲ 1	1
12:56:07	58.6	58.9	58.9	▲ 1	1
12:56:06	58.8	59	58.8	▲ 0.9	5
12:56:06	58.7	58.9	58.9	▲ 1	2
12:55:58	58.5	58.9	58.9	▲ 1	2
12:55:50	58.6	58.9	58.9	▲ 1	3
12:55:46	58.5	58.9	58.9	▲ 1	2
12:55:22	58.7	59	58.7	▲ 0.8	1
12:55:22	58.6	58.9	58.9	▲ 1	6
12:55:17	58.5	58.8	58.8	▲ 0.9	1
12:55:14	58.5	58.8	58.8	▲ 0.9	1
12:55:09	58.5	58.7	58.7	▲ 0.8	3
12:54:59	58.5	58.8	58.9	▲ 1	2
12:54:59	58.5	58.8	58.8	▲ 0.9	1
12:54:58	58.6	58.9	58.6	▲ 0.7	1
12:54:52	58.6	58.9	58.9	▲ 1	1
12:54:48	58.6	58.7	58.7	▲ 0.8	1
12:54:48	58.6	58.8	58.9	▲ 1	1
12:54:48	58.6	58.8	58.8	▲ 0.9	1
12:54:42	58.6	58.8	58.8	▲ 0.9	2
12:54:38	58.8	58.9	58.8	▲ 0.9	1
12:54:31	58.5	58.8	58.8	▲ 0.9	1
12:54:28	58.5	58.9	58.9	▲ 1	2
12:54:24	58.5	58.8	58.8	▲ 0.9	1
12:54:17	58.6	58.9	58.7	▲ 0.8	1
12:54:16	58.6	58.9	58.7	▲ 0.8	2
12:54:04	58.8	59	58.8	▲ 0.9	1
12:54:04	58.6	58.9	58.9	▲ 1	3
12:54:00	58.6	58.9	58.7	▲ 0.8	1
12:54:00	58.5	58.8	58.8	▲ 0.9	8
12:53:50	58.5	58.9	58.9	▲ 1	1
12:53:40	58.5	58.9	58.9	▲ 1	3
12:53:37	58.5	58.8	58.8	▲ 0.9	4
12:53:22	58.5	58.8	58.9	▲ 1	1
12:53:20	58.5	58.8	58.8	▲ 0.9	1
12:53:17	58.5	58.8	58.8	▲ 0.9	1
12:53:13	58.5	58.8	58.8	▲ 0.9	1
12:53:09	58.5	58.8	58.8	▲ 0.9	1
12:53:00	58.5	58.8	58.8	▲ 0.9	1
12:52:57	58.5	58.8	58.8	▲ 0.9	1
12:52:48	58.4	58.6	58.7	▲ 0.8	1
12:52:48	58.4	58.6	58.6	▲ 0.7	2
12:52:46	58.7	58.9	58.7	▲ 0.8	1
12:52:35	58.6	58.9	58.9	▲ 1	2
12:52:30	58.5	58.9	58.9	▲ 1	9
12:52:07	58.7	58.9	58.7	▲ 0.8	1
12:52:07	58.6	58.8	58.8	▲ 0.9	1
12:52:00	58.5	58.8	58.8	▲ 0.9	1
12:51:56	58.5	58.7	58.7	▲ 0.8	1
12:51:52	58.5	58.7	58.7	▲ 0.8	2
12:51:44	58.4	58.7	58.7	▲ 0.8	2
12:51:38	58.4	58.7	58.7	▲ 0.8	3
12:51:18	58.7	58.9	59	▲ 1.1	2
12:51:18	58.7	58.9	58.9	▲ 1	1
12:51:14	58.7	59	59	▲ 1.1	5
12:51:00	58.3	58.6	58.6	▲ 0.7	6
12:50:39	58.4	58.6	58.4	▲ 0.5	1
12:50:39	58.4	58.6	58.4	▲ 0.5	2
12:49:10	58.6	58.9	58.6	▲ 0.7	1
12:48:51	58.7	59	58.7	▲ 0.8	3
12:48:02	58.8	59	58.8	▲ 0.9	3
12:47:37	58.8	59.1	59.1	▲ 1.2	1
12:47:31	59.1	59.2	59.1	▲ 1.2	2
12:47:31	58.8	59.1	59.1	▲ 1.2	3
12:47:20	58.8	59.1	59.1	▲ 1.2	2
12:47:14	59.1	59.2	59.1	▲ 1.2	1
12:47:14	58.8	59.1	59.1	▲ 1.2	1
12:47:11	58.8	59.1	59.1	▲ 1.2	2
12:47:09	58.8	59.1	59.1	▲ 1.2	2
12:46:58	58.7	59.1	59.1	▲ 1.2	2
12:46:53	58.7	59	59	▲ 1.1	1
12:46:53	58.9	59.1	58.9	▲ 1	5
12:46:46	59	59.1	59	▲ 1.1	1
12:46:39	58.9	59.1	59.1	▲ 1.2	1
12:46:24	58.6	59.1	59.1	▲ 1.2	2
12:46:18	58.7	59.1	58.7	▲ 0.8	5
12:46:18	59.1	59.2	59.1	▲ 1.2	3
12:46:17	59.1	59.2	59.1	▲ 1.2	1
12:46:17	58.7	59.1	59.1	▲ 1.2	3
12:46:12	58.6	59.1	59	▲ 1.1	1
12:46:10	58.7	59	59	▲ 1.1	1
12:46:07	58.7	59	59	▲ 1.1	5
12:46:02	58.7	59	59	▲ 1.1	3
12:46:00	59	59.1	59	▲ 1.1	3
12:45:51	59	59.1	59	▲ 1.1	8
12:45:41	58.7	59.1	58.7	▲ 0.8	3
12:45:38	58.7	59.1	59.1	▲ 1.2	4
12:45:33	58.7	59.1	59.1	▲ 1.2	2
12:45:33	58.7	59	59.1	▲ 1.2	2
12:45:33	58.7	59	59	▲ 1.1	2
12:45:27	58.7	59	59	▲ 1.1	3
12:45:21	58.7	58.9	58.9	▲ 1	2
12:44:59	58.6	58.9	58.9	▲ 1	2
12:44:42	58.4	58.7	58.7	▲ 0.8	5
12:44:17	58.5	58.8	58.5	▲ 0.6	1
12:43:52	58.7	59	58.7	▲ 0.8	1
12:43:30	58.8	59.1	58.8	▲ 0.9	7
12:42:53	58.7	59.1	59.1	▲ 1.2	2
12:42:46	58.6	59	59	▲ 1.1	2
12:42:31	59	59.1	59	▲ 1.1	1
12:42:31	58.6	59	59	▲ 1.1	1
12:42:29	58.6	59	59	▲ 1.1	3
12:42:19	58.5	58.9	58.9	▲ 1	3
12:42:15	58.5	58.9	58.9	▲ 1	1
12:42:15	58.5	58.9	58.8	▲ 0.9	2
12:42:00	58.7	58.9	58.7	▲ 0.8	1
12:41:59	58.5	58.8	58.8	▲ 0.9	1
12:41:59	58.6	59	58.6	▲ 0.7	4
12:41:54	58.7	59	58.7	▲ 0.8	8
12:41:35	58.5	58.9	58.5	▲ 0.6	1
12:41:35	58.6	58.9	58.6	▲ 0.7	1
12:41:35	58.5	58.6	58.6	▲ 0.7	1
12:41:35	58.5	58.9	58.6	▲ 0.7	1
12:41:35	58.5	58.9	58.6	▲ 0.7	3
12:41:26	58.5	58.9	58.9	▲ 1	1
12:41:22	58.5	58.8	58.8	▲ 0.9	1
12:41:18	58.6	58.9	58.6	▲ 0.7	1
12:41:17	58.7	58.8	58.7	▲ 0.8	1
12:41:11	58.6	58.7	58.6	▲ 0.7	1
12:41:11	58.6	58.7	58.6	▲ 0.7	1
12:41:11	58.7	59	58.7	▲ 0.8	1
12:41:11	58.6	58.9	58.9	▲ 1	2
12:41:03	58.6	58.9	58.9	▲ 1	1
12:40:57	58.5	58.9	58.9	▲ 1	2
12:40:56	58.6	58.9	58.6	▲ 0.7	1
12:40:52	58.7	59	58.7	▲ 0.8	1
12:40:52	58.6	58.9	58.9	▲ 1	1
12:40:46	58.5	58.9	58.9	▲ 1	1
12:40:41	58.5	58.9	58.9	▲ 1	1
12:40:37	58.5	58.9	58.9	▲ 1	1
12:40:30	58.6	58.9	58.6	▲ 0.7	1
12:40:30	58.5	58.8	58.8	▲ 0.9	2
12:40:10	58.5	58.6	58.5	▲ 0.6	1
12:40:10	58.6	58.9	58.6	▲ 0.7	1
12:40:10	58.5	58.8	58.8	▲ 0.9	1
12:40:01	58.5	58.8	58.8	▲ 0.9	1
12:39:55	58.4	58.7	58.7	▲ 0.8	1
12:39:46	58.2	58.5	58.5	▲ 0.6	2
12:39:24	58.4	58.5	58.4	▲ 0.5	1
12:39:24	58.5	58.8	58.5	▲ 0.6	1
12:39:21	58.7	58.9	58.7	▲ 0.8	1
12:39:20	58.6	58.9	58.6	▲ 0.7	2
12:39:13	58.7	59	58.7	▲ 0.8	2
12:39:04	58.7	59	59	▲ 1.1	1
12:39:03	58.7	59	59	▲ 1.1	1
12:38:52	58.7	59	59	▲ 1.1	1
12:38:44	59	59.1	59	▲ 1.1	1
12:38:44	58.7	59	59	▲ 1.1	2
12:38:34	58.7	59	59	▲ 1.1	4
12:38:26	58.9	59	58.9	▲ 1	1
12:38:26	58.6	58.9	58.9	▲ 1	3
12:38:20	58.9	59	58.9	▲ 1	2
12:38:20	58.6	58.9	58.9	▲ 1	1
12:38:16	58.6	58.9	58.9	▲ 1	1
12:38:11	58.9	59	58.9	▲ 1	1
12:38:04	58.6	58.9	58.9	▲ 1	1
12:37:59	58.6	58.8	58.8	▲ 0.9	1
12:37:52	58.5	58.8	58.8	▲ 0.9	1
12:37:46	58.6	58.9	58.6	▲ 0.7	5
12:37:46	58.5	58.8	58.8	▲ 0.9	2
12:37:37	58.5	58.7	58.7	▲ 0.8	4
12:37:30	58.6	58.8	58.6	▲ 0.7	3
12:36:15	58.6	59	58.6	▲ 0.7	1
12:36:04	58.6	58.8	58.8	▲ 0.9	2
12:35:59	58.5	58.7	58.8	▲ 0.9	2
12:35:59	58.5	58.7	58.7	▲ 0.8	1
12:35:52	58.6	58.8	58.6	▲ 0.7	1
12:35:18	58.6	59	58.6	▲ 0.7	2
12:35:18	58.8	58.9	58.7	▲ 0.8	2
12:34:34	58.9	59.3	58.9	▲ 1	1
12:34:34	58.8	59.2	59.2	▲ 1.3	2
12:34:30	58.8	59.1	59.1	▲ 1.2	2
12:34:27	58.7	59	59	▲ 1.1	2
12:34:05	59	59.4	59.1	▲ 1.2	3
12:33:59	58.9	59.2	59.2	▲ 1.3	2
12:33:51	58.8	59.1	59.1	▲ 1.2	1
12:33:46	59.1	59.1	59.1	▲ 1.2	3
12:33:31	58.9	59.2	58.9	▲ 1	1
12:33:31	58.7	59.1	59.1	▲ 1.2	1
12:33:25	58.8	58.9	58.9	▲ 1	2
12:33:10	58.7	59	59	▲ 1.1	2
12:33:03	58.8	59.2	58.8	▲ 0.9	2
12:33:03	58.9	59.3	58.9	▲ 1	4
12:32:59	58.9	59.2	58.9	▲ 1	1
12:32:59	58.8	59.2	59.2	▲ 1.3	1
12:32:55	58.9	59.1	59.1	▲ 1.2	2
12:32:52	58.8	59.1	59.1	▲ 1.2	1
12:32:49	58.9	59.2	58.9	▲ 1	1
12:32:49	58.8	59.1	59.1	▲ 1.2	1
12:32:45	58.9	59.1	58.9	▲ 1	1
12:32:44	58.8	59.2	59.1	▲ 1.2	2
12:32:39	58.9	59.2	58.9	▲ 1	1
12:32:36	58.8	59	59.1	▲ 1.2	1
12:32:36	58.8	59	59	▲ 1.1	1
12:32:34	58.8	59.1	59.1	▲ 1.2	1
12:32:29	58.8	59.1	59.1	▲ 1.2	1
12:32:22	59	59.2	59	▲ 1.1	1
12:32:22	59.2	59.3	59.2	▲ 1.3	3
12:32:20	58.8	59.2	59.2	▲ 1.3	3
12:32:10	59.1	59.3	59	▲ 1.1	3
12:32:09	58.8	59.2	59.2	▲ 1.3	1
12:32:09	58.8	58.9	59	▲ 1.1	3
12:32:06	58.6	58.8	58.8	▲ 0.9	1
12:32:05	58.6	58.8	58.8	▲ 0.9	5
12:31:58	58.5	58.9	58.8	▲ 0.9	1
12:31:56	58.5	58.8	58.8	▲ 0.9	1
12:31:56	58.7	58.9	58.7	▲ 0.8	2
12:31:55	58.5	59	59	▲ 1.1	1
12:31:51	58.6	58.7	58.6	▲ 0.7	1
12:31:49	58.5	59	58.7	▲ 0.8	1
12:31:48	58.5	58.9	58.6	▲ 0.7	1
12:31:48	58.5	59	58.6	▲ 0.7	2
12:31:48	58.4	58.8	58.8	▲ 0.9	4
12:31:48	58.3	58.8	58.7	▲ 0.8	1
12:31:45	58.4	58.8	58.8	▲ 0.9	1
12:31:44	58.8	58.8	58.8	▲ 0.9	10
12:31:30	58.4	58.8	58.4	▲ 0.5	1
12:31:26	58.3	58.7	58.7	▲ 0.8	3
12:31:15	58.4	58.7	58.4	▲ 0.5	2
12:31:15	58.2	58.6	58.6	▲ 0.7	6
12:31:11	58.6	58.7	58.6	▲ 0.7	3
12:31:08	58.2	58.8	58.6	▲ 0.7	3
12:31:00	58.3	58.7	58.7	▲ 0.8	2
12:30:57	58.3	58.7	58.4	▲ 0.5	3
12:30:53	58.2	58.6	58.6	▲ 0.7	1
12:30:48	58	58.5	58.5	▲ 0.6	4
12:30:14	58	58.6	58.6	▲ 0.7	2
12:30:06	58.1	58.4	58.4	▲ 0.5	7
12:29:39	58.3	58.4	58.3	▲ 0.4	1
12:29:38	58	58.3	58.3	▲ 0.4	1
12:29:38	58	58.3	58.3	▲ 0.4	1
12:29:32	58	58.3	58.3	▲ 0.4	2
12:29:29	58.3	58.4	58.3	▲ 0.4	1
12:29:28	58	58.3	58.3	▲ 0.4	1
12:29:22	58.1	58.4	58.1	▲ 0.2	1
12:29:22	58	58.4	58.4	▲ 0.5	4
12:29:19	57.9	58.4	58.3	▲ 0.4	3
12:29:14	57.9	58.3	58.3	▲ 0.4	5
12:29:09	58	58.3	58	▲ 0.1	2
12:29:08	57.9	58.3	58.3	▲ 0.4	5
12:29:03	57.8	58.2	58.2	▲ 0.3	3
12:29:00	57.8	58.2	58.2	▲ 0.3	3
12:28:56	57.7	58.1	58.1	▲ 0.2	2
12:28:53	57.7	58	58	▲ 0.1	2
12:28:48	57.8	58.1	57.8	▼ 0.1	8
12:28:21	57.7	58	58	▲ 0.1	1
12:28:16	57.7	57.9	57.9	--	1
12:28:13	57.8	57.9	57.8	▼ 0.1	1
12:28:13	57.9	58.1	57.9	--	1
12:28:06	57.9	58.2	57.9	--	1
12:28:06	57.8	58.1	58.1	▲ 0.2	1
12:28:04	57.7	58.1	57.8	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
55	11	1084	19522
融券買進	融券賣出	融券餘額	融券限額
0	0	18	19522

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-64	0	0
2025/09/22	100	0	0
2025/09/19	281	0	0
2025/09/18	273	0	2
2025/09/17	307	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2404漢唐	無塵室工程	1110	△5	△0.45%
競爭者	3018隆銘綠能	無塵室工程	10.7	--	--
競爭者	3402漢科	無塵室工程	132	△0.5	△0.38%
競爭者	6139亞翔	無塵室工程	677	▽13	▽1.88%
競爭者	6196帆宣	無塵室工程	609	▽4	▽0.65%
競爭者	8383千附	無塵室工程	68.9	△1.6	△2.38%
下游客戶	1301台塑	石化及化工工程	82.1	△0.4	△0.49%
下游客戶	1409新纖	石化及化工工程	25.75	△0.25	△0.98%
下游客戶	6505台塑化	石化及化工工程	122.5	△11	△9.87%
下游客戶	8066福陞	客戶皆為專案處理	14.9	--	--
下游客戶	1475業旺	無塵室工程	25.5	▽0.1	▽0.39%
下游客戶	2323中環	無塵室工程	11.85	△0.05	△0.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6122 擎邦

經營能力		獲利能力
綜合評分	48	綜合評分	70
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	11
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。