MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

422.50

△12.50(△3.05%)
開盤： 412.00   最高： 423.00   最低： 410.00
昨收： 410.00   買進： 422.50   賣出： 423.00
總量： 2,166   金額： 9.08億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----422.5▲ 12.53
13:30:00423423.5422.5▲ 12.5208
13:24:50422.5423.5423.5▲ 13.51
13:24:47423423.5423.5▲ 13.51
13:24:46423423.5423.5▲ 13.51
13:24:32422.5423423.5▲ 13.54
13:24:32422.5423423▲ 138
13:24:30422.5423423▲ 131
13:24:26422.5423422.5▲ 12.52
13:24:23422.5423422.5▲ 12.51
13:24:17422.5423422.5▲ 12.53
13:24:17422.5423422.5▲ 12.51
13:24:13422.5423423▲ 131
13:24:07422.5423423▲ 131
13:24:03422.5423422.5▲ 12.53
13:24:03422.5423422.5▲ 12.51
13:24:00422.5423422.5▲ 12.51
13:24:00422.5423423▲ 132
13:23:45422.5423422.5▲ 12.52
13:23:41422.5423423▲ 131
13:23:38422.5423423▲ 131
13:23:28422.5423422.5▲ 12.51
13:23:25422.5423423▲ 132
13:23:25422.5423423▲ 131
13:23:20422.5423423▲ 1311
13:23:14422.5423423▲ 131
13:22:55422.5423422.5▲ 12.51
13:22:45422.5423423▲ 131
13:22:35422.5423422.5▲ 12.51
13:22:29422.5423423▲ 131
13:22:23422.5423423▲ 132
13:22:22422.5423422.5▲ 12.51
13:22:20422.5423423▲ 131
13:22:17422.5423423▲ 131
13:22:08422.5423423▲ 132
13:21:49422.5423422.5▲ 12.51
13:21:25422.5423422.5▲ 12.51
13:21:24422.5423422.5▲ 12.51
13:21:16422.5423422.5▲ 12.51
13:21:12422.5423422.5▲ 12.51
13:21:12422422.5422.5▲ 12.52
13:21:12422422.5422.5▲ 12.55
13:20:43422422.5422▲ 121
13:20:35422422.5422.5▲ 12.51
13:20:32422422.5422.5▲ 12.51
13:20:28422422.5422.5▲ 12.51
13:20:16422422.5422.5▲ 12.52
13:20:10422422.5422▲ 121
13:19:54422422.5422.5▲ 12.51
13:19:37422422.5422▲ 121
13:19:21421.5422.5421.5▲ 11.51
13:19:19421.5422422▲ 121
13:19:19421.5422422▲ 1216
13:19:18421.5422422▲ 121
13:19:10421.5422421.5▲ 11.51
13:19:09421.5422422▲ 126
13:19:09421.5422422▲ 127
13:19:05421.5422421.5▲ 11.51
13:19:00421.5422421.5▲ 11.51
13:19:00421.5422421.5▲ 11.51
13:18:59421.5422421.5▲ 11.51
13:18:37421.5422421.5▲ 11.51
13:18:31421.5422421.5▲ 11.51
13:18:24421.5422422▲ 122
13:18:15421.5422421.5▲ 11.51
13:17:58421.5422421.5▲ 11.51
13:17:47421.5422421.5▲ 11.51
13:17:25421.5422421.5▲ 11.51
13:16:52421.5422421.5▲ 11.51
13:16:32421.5422422▲ 122
13:16:19421.5422421.5▲ 11.51
13:16:10421.5422421.5▲ 11.55
13:16:03421.5422421.5▲ 11.51
13:15:46421.5422421.5▲ 11.51
13:15:13421.5422421.5▲ 11.51
13:15:01421.5422422▲ 121
13:14:55421.5422422▲ 126
13:14:48421.5422422▲ 128
13:14:45421.5422422▲ 121
13:14:44421.5422422▲ 121
13:14:40421.5422421.5▲ 11.51
13:14:40421.5422422▲ 122
13:14:24421.5422422▲ 122
13:14:08421.5422421.5▲ 11.51
13:14:04421.5422422▲ 122
13:13:37421421.5421.5▲ 11.51
13:13:34421421.5421▲ 111
13:13:24421421.5421.5▲ 11.51
13:13:24421.5422421.5▲ 11.52
13:13:01421.5422421.5▲ 11.51
13:12:49421.5422421.5▲ 11.51
13:12:48421.5422422▲ 122
13:12:28421.5422421.5▲ 11.51
13:12:24421.5422421.5▲ 11.55
13:12:22421.5422422▲ 123
13:12:20421.5422422▲ 121
13:11:55421.5422421.5▲ 11.51
13:11:41421.5422421.5▲ 11.51
13:11:23421421.5421.5▲ 11.54
13:11:22421421.5421.5▲ 11.51
13:11:21421.5422421.5▲ 11.51
13:11:21421.5422421.5▲ 11.51
13:11:21421421.5422▲ 122
13:11:21421421.5421.5▲ 11.516
13:11:16421421.5421▲ 111
13:10:56421421.5421.5▲ 11.52
13:10:48421421.5421▲ 114
13:10:48421421.5421▲ 111
13:10:45421421.5421.5▲ 11.51
13:10:29420.5421421▲ 112
13:10:16420.5421420.5▲ 10.51
13:10:12421421.5421▲ 111
13:09:59421421.5421▲ 111
13:09:59421421.5421▲ 111
13:09:59421421.5421▲ 111
13:09:42420.5421.5420.5▲ 10.51
13:09:11420421.5420▲ 101
13:09:04420421421▲ 112
13:09:00420.5421420.5▲ 10.53
13:08:58421421.5421▲ 111
13:08:58421421.5421▲ 111
13:08:58420.5421421▲ 111
13:08:37420.5421420.5▲ 10.51
13:08:05420.5421421▲ 112
13:08:03420.5421420.5▲ 10.51
13:07:56420.5421420.5▲ 10.51
13:07:30420.5421.5420.5▲ 10.51
13:07:28421421.5421▲ 111
13:07:28421421.5421▲ 111
13:07:28420.5421421▲ 111
13:07:28421421.5421▲ 114
13:07:28420.5421421▲ 112
13:07:19421421.5421▲ 111
13:07:19420.5421421▲ 114
13:07:12420.5421421▲ 112
13:06:57420.5421420.5▲ 10.51
13:06:46420.5421421▲ 1110
13:06:27420.5421420.5▲ 10.56
13:06:25420.5421420.5▲ 10.53
13:06:24420.5421420.5▲ 10.51
13:05:52420.5421420.5▲ 10.51
13:05:20420421421▲ 112
13:05:18420421420▲ 101
13:04:46420420.5420.5▲ 10.52
13:04:46420.5421420.5▲ 10.512
13:04:45420.5421420.5▲ 10.51
13:04:14420421420▲ 101
13:04:02420421421▲ 111
13:03:39420421420▲ 101
13:03:28420421421▲ 112
13:03:06420421420▲ 101
13:02:54420421421▲ 111
13:02:41420.5421420.5▲ 10.54
13:02:41420420.5420.5▲ 10.52
13:02:33420421420▲ 101
13:02:12420421420▲ 101
13:02:03420421420▲ 101
13:02:00420421420▲ 101
13:01:36420421421▲ 112
13:01:31420420.5420.5▲ 10.52
13:01:31420420.5420.5▲ 10.52
13:01:27420421420▲ 101
13:01:07420.5421420.5▲ 10.51
13:01:07420.5421420.5▲ 10.51
13:01:07420.5421420.5▲ 10.51
13:01:07420.5421420.5▲ 10.51
13:00:54420421420▲ 101
13:00:48420421421▲ 111
13:00:22420420.5420.5▲ 10.52
13:00:21420420.5420▲ 101
13:00:09420.5421420.5▲ 10.51
13:00:09420.5421420.5▲ 10.51
13:00:09420.5421420.5▲ 10.51
13:00:09420420.5420.5▲ 10.51
13:00:02420420.5420▲ 101
13:00:00420420.5420.5▲ 10.51
12:59:48420420.5420▲ 101
12:59:47420420.5420.5▲ 10.52
12:59:44420420.5421▲ 111
12:59:44420420.5420.5▲ 10.51
12:59:30420420.5420.5▲ 10.51
12:59:17420420.5420▲ 101
12:59:08420420.5420.5▲ 10.51
12:58:56420420.5420.5▲ 10.52
12:58:42419.5420.5419.5▲ 9.51
12:58:36419.5420.5420.5▲ 10.51
12:58:09419.5420.5419.5▲ 9.51
12:57:52419.5420.5420.5▲ 10.52
12:57:36419.5420.5419.5▲ 9.51
12:57:03419.5420.5419.5▲ 9.51
12:56:30419.5420.5419.5▲ 9.51
12:56:00419.5420.5420.5▲ 10.52
12:55:57419.5420.5419.5▲ 9.51
12:55:24419.5420.5419.5▲ 9.51
12:54:51419.5420.5419.5▲ 9.51
12:54:20419.5420.5419.5▲ 9.51
12:54:09419.5420420▲ 102
12:53:45419.5420419.5▲ 9.51
12:53:12419.5420419.5▲ 9.51
12:52:39420420.5420▲ 101
12:52:39420420.5420▲ 109
12:52:39420420.5420▲ 101
12:52:39420420.5420▲ 102
12:52:38420420.5420.5▲ 10.51
12:52:17420420.5421▲ 111
12:52:17420420.5420.5▲ 10.51
12:52:06420420.5420▲ 101
12:51:26420420.5420.5▲ 10.51
12:51:22420420.5420.5▲ 10.51
12:51:00420421420▲ 101
12:50:40420420.5420▲ 106
12:49:54420420.5420▲ 101
12:49:42420420.5420.5▲ 10.52
12:49:23419.5420.5420▲ 101
12:48:49419.5420.5420▲ 103
12:48:33419.5420420▲ 1018
12:47:10419420419.5▲ 9.54
12:46:37419420419▲ 91
12:46:04419420419▲ 92
12:45:01419420420▲ 101
12:44:57419420419▲ 93
12:44:27419420419▲ 99
12:42:46419420419▲ 91
12:42:43419420419.5▲ 9.55
12:41:40419420419▲ 96
12:40:34419420419▲ 93
12:39:30419419.5419▲ 96
12:38:22418.5419.5418.5▲ 8.51
12:37:49418.5419.5418.5▲ 8.51
12:37:21418.5419.5419.5▲ 9.52
12:37:16418.5419.5418.5▲ 8.53
12:35:37418.5419.5418.5▲ 8.51
12:35:29418.5419.5419.5▲ 9.52
12:35:04418.5419.5418.5▲ 8.52
12:34:08419419.5419▲ 94
12:34:08418.5419419▲ 91
12:34:07418.5419.5419▲ 91
12:34:07419419.5419▲ 910
12:33:25419420419▲ 92
12:32:48419420419▲ 91
12:32:40419420419.5▲ 9.52
12:32:19419420419▲ 91
12:32:00419420419▲ 91
12:31:46419420419▲ 91
12:31:45419.5420420▲ 103
12:31:24419.5420419.5▲ 9.56
12:30:38419420420▲ 101
12:30:07419420419▲ 91
12:29:53419420420▲ 102
12:29:36419420419▲ 91
12:29:01419420419▲ 91
12:29:00419420420▲ 101
12:28:38419.5420419.5▲ 9.51
12:28:38419420419.5▲ 9.59
12:27:17419419.5419.5▲ 9.51
12:26:49419419.5419▲ 91
12:26:16419420419▲ 91
12:26:10419419.5419.5▲ 9.53
12:25:34418.5419.5419.5▲ 9.54
12:24:18418.5419.5420▲ 101
12:24:18418.5419.5419.5▲ 9.52
12:23:31418.5419.5418.5▲ 8.51
12:23:16418.5419.5419.5▲ 9.51
12:22:58418.5419.5418.5▲ 8.56
12:21:27418.5419.5418.5▲ 8.53
12:20:34418.5419.5419.5▲ 9.54
12:19:42419419.5419▲ 91
12:19:42419419.5419▲ 91
12:19:41418.5419.5418.5▲ 8.52
12:18:42418.5419.5419.5▲ 9.52
12:18:34419419.5418.5▲ 8.52
12:18:01419419.5419▲ 95
12:18:01419419.5419▲ 91
12:17:41419419.5419.5▲ 9.51
12:17:38419419.5419.5▲ 9.52
12:17:28418.5419.5419▲ 92
12:16:50418.5419419.5▲ 9.51
12:16:50418.5419419▲ 92
12:15:49418.5419418.5▲ 8.51
12:15:16418.5419.5418.5▲ 8.51
12:15:09418419419▲ 910
12:14:58418419419▲ 92
12:14:44418419418▲ 82
12:13:37418419418▲ 81
12:13:06418419419▲ 92
12:13:04418419418▲ 82
12:12:30417.5419418▲ 81
12:11:58417.5419417.5▲ 7.51
12:11:25417.5419417.5▲ 7.54
12:11:03417.5418.5418.5▲ 8.51
12:11:03418419418▲ 87
12:10:26418419419▲ 93
12:09:22417.5419419▲ 95
12:07:49417.5418.5419▲ 91
12:07:34417.5418.5417.5▲ 7.54
12:06:28417.5418.5417.5▲ 7.54
12:05:21417.5419417.5▲ 7.51
12:04:49417.5419417.5▲ 7.51
12:04:16417.5419417.5▲ 7.51
12:03:46417.5419419▲ 92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 421 46242
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46242

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 -71 1
2025/09/22 -47 -45 1
2025/09/19 17 -127 -12
2025/09/18 11 -18 0
2025/09/17 -136 -67 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池40.7▽1.3▽3.1%
競爭者 3211順達電池423▽31▽6.83%
競爭者 3323加百裕電池37.8▽1.1▽2.83%
競爭者 3625西勝電池15.7▽0.7▽4.27%
競爭者 6558興能高電池33.2▽0.85▽2.5%
競爭者 8171天宇電池24.75▽1.15▽4.44%
上游供應商 3036文曄IC281▽1▽0.35%
上游供應商 4939亞電軟性銅箔基板59.7△5.4△9.94%
上游供應商 2354鴻準電池上下蓋60.6▽1.7▽2.73%
上游供應商 6719力智電源管理IC238.5△4△1.71%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 2353宏碁電腦38.4▽0.7▽1.79%
下游客戶 2356英業達電腦76.8▽1▽1.29%
下游客戶 2362藍天電腦46.95▽1.4▽2.9%
下游客戶 2364倫飛電腦76.1▽4.5▽5.58%
下游客戶 2377微星電腦141.5△1.5△1.07%
下游客戶 2382廣達電腦390.5▽13.5▽3.34%
下游客戶 3231緯創電腦171▽5▽2.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6121 新 普

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 53
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。