MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6118 建達

建達 6118

22.25

▽0.95(▽4.09%)
開盤： 23.50   最高： 23.70   最低： 22.25
昨收： 23.20   買進： 22.25   賣出： 22.30
總量： 1,619   金額： 0.37億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.25▼ 0.957
13:30:0022.2522.322.25▼ 0.9592
13:24:4622.3522.422.35▼ 0.851
13:24:4422.3522.422.35▼ 0.852
13:24:2622.3522.422.35▼ 0.851
13:24:2022.3522.422.35▼ 0.854
13:24:1022.3522.422.35▼ 0.852
13:23:3822.3522.422.4▼ 0.84
13:23:3122.3522.422.4▼ 0.86
13:23:1522.3522.422.4▼ 0.81
13:23:0822.3522.422.4▼ 0.811
13:22:5222.3522.422.4▼ 0.82
13:22:5122.3522.422.4▼ 0.82
13:22:4722.3522.4522.35▼ 0.851
13:22:4322.422.4522.4▼ 0.82
13:22:4322.422.4522.45▼ 0.753
13:22:0222.3522.422.4▼ 0.81
13:21:4622.3522.422.4▼ 0.84
13:21:4622.3522.422.4▼ 0.81
13:21:4422.422.4522.4▼ 0.83
13:21:3322.422.4522.4▼ 0.81
13:21:3022.422.4522.4▼ 0.82
13:21:2222.422.4522.4▼ 0.81
13:21:0722.422.4522.4▼ 0.81
13:20:5822.422.4522.4▼ 0.81
13:20:3322.422.4522.45▼ 0.753
13:20:2522.422.522.5▼ 0.71
13:20:0922.422.4522.45▼ 0.759
13:18:0722.322.3522.35▼ 0.852
13:18:0022.322.422.4▼ 0.84
13:17:5822.322.3522.35▼ 0.852
13:17:5822.3522.422.35▼ 0.858
13:17:2022.3522.422.35▼ 0.851
13:16:3922.3522.422.35▼ 0.851
13:16:2222.3522.422.35▼ 0.8510
13:15:5322.422.4522.4▼ 0.81
13:15:1422.422.4522.4▼ 0.84
13:14:1822.422.4522.4▼ 0.83
13:13:4922.422.522.4▼ 0.81
13:13:2222.422.522.4▼ 0.82
13:13:1522.422.4522.45▼ 0.752
13:13:1022.4522.522.45▼ 0.752
13:12:5622.4522.522.45▼ 0.751
13:11:1722.422.4522.55▼ 0.654
13:11:1722.422.4522.5▼ 0.74
13:11:1722.422.4522.45▼ 0.755
13:10:0522.422.4522.45▼ 0.754
13:10:0522.422.4522.45▼ 0.751
13:10:0422.422.4522.4▼ 0.810
13:07:5822.422.4522.45▼ 0.751
13:07:4622.4522.522.45▼ 0.752
13:06:0522.4522.522.45▼ 0.752
13:05:1622.522.5522.5▼ 0.71
13:05:0222.522.5522.5▼ 0.71
13:04:4122.4522.522.5▼ 0.72
13:04:3222.4522.522.5▼ 0.71
13:04:0622.422.4522.45▼ 0.7510
13:04:0622.422.4522.45▼ 0.752
13:03:5122.422.4522.45▼ 0.751
13:03:3122.422.4522.45▼ 0.754
13:00:5322.3522.422.4▼ 0.81
13:00:5122.3522.422.4▼ 0.85
13:00:0522.422.4522.4▼ 0.81
12:59:0222.422.4522.4▼ 0.81
12:58:3022.3522.422.4▼ 0.81
12:57:2322.3522.4522.35▼ 0.851
12:54:1622.3522.422.35▼ 0.851
12:54:1522.422.4522.4▼ 0.812
12:54:1522.422.4522.4▼ 0.813
12:54:0222.422.4522.4▼ 0.86
12:53:4222.422.4522.4▼ 0.81
12:53:3522.422.4522.4▼ 0.816
12:53:2522.422.4522.45▼ 0.752
12:53:2522.422.4522.45▼ 0.755
12:53:2022.4522.522.45▼ 0.752
12:52:2022.422.522.4▼ 0.81
12:52:0722.422.522.4▼ 0.810
12:51:4022.422.4522.45▼ 0.751
12:51:2022.422.4522.45▼ 0.751
12:50:5722.422.4522.45▼ 0.751
12:50:5722.422.4522.45▼ 0.755
12:50:5722.4522.522.45▼ 0.754
12:50:5122.4522.522.45▼ 0.752
12:46:0722.4522.5522.55▼ 0.651
12:45:5522.4522.522.5▼ 0.713
12:45:5422.522.5522.5▼ 0.71
12:45:3922.522.5522.5▼ 0.71
12:45:0822.5522.622.55▼ 0.651
12:43:0722.5522.622.6▼ 0.61
12:41:1322.522.622.6▼ 0.61
12:39:4322.522.622.5▼ 0.71
12:37:2822.4522.522.5▼ 0.71
12:37:2622.522.6522.5▼ 0.71
12:37:1622.522.622.5▼ 0.71
12:34:5522.522.622.65▼ 0.551
12:34:5522.522.622.6▼ 0.61
12:33:4822.522.622.5▼ 0.75
12:33:1622.522.5522.55▼ 0.652
12:28:5422.5522.6522.55▼ 0.651
12:28:1522.622.6522.6▼ 0.61
12:27:5122.5522.622.6▼ 0.62
12:26:5322.522.622.6▼ 0.61
12:26:3222.5522.622.55▼ 0.652
12:24:4122.622.722.6▼ 0.613
12:24:4122.622.722.6▼ 0.61
12:23:4922.5522.622.6▼ 0.61
12:23:3722.522.5522.55▼ 0.6511
12:23:3622.4522.522.5▼ 0.714
12:23:3022.4522.522.5▼ 0.72
12:23:2622.4522.522.5▼ 0.71
12:23:1422.4522.522.45▼ 0.751
12:23:0622.4522.522.45▼ 0.751
12:19:5022.4522.522.5▼ 0.71
12:18:0322.422.4522.4▼ 0.81
12:17:5622.422.4522.4▼ 0.82
12:16:5822.422.4522.4▼ 0.810
12:16:2822.422.522.4▼ 0.840
12:16:1022.4522.522.45▼ 0.752
12:14:3622.522.5522.5▼ 0.74
12:13:0822.522.5522.5▼ 0.71
12:12:1522.522.5522.5▼ 0.71
12:09:4922.4522.522.5▼ 0.71
12:09:2122.3522.522.35▼ 0.851
12:08:5922.422.522.4▼ 0.82
12:08:1222.422.522.4▼ 0.82
12:07:1922.3522.422.4▼ 0.81
12:07:1922.422.5522.4▼ 0.81
12:07:1722.4522.5522.4▼ 0.82
12:07:1722.4522.5522.45▼ 0.752
12:07:1522.422.5522.4▼ 0.82
12:06:2222.422.5522.4▼ 0.83
12:05:4522.422.4522.45▼ 0.751
12:05:1922.422.522.4▼ 0.82
12:05:1522.422.4522.45▼ 0.751
12:03:5722.422.522.4▼ 0.81
12:03:4322.3522.422.4▼ 0.81
12:02:5122.422.522.4▼ 0.81
12:02:1522.4522.522.45▼ 0.751
12:01:5922.4522.522.45▼ 0.753
12:01:1522.522.5522.5▼ 0.71
12:01:1522.4522.5522.45▼ 0.751
12:01:0222.522.5522.5▼ 0.72
12:01:0022.522.622.5▼ 0.737
12:01:0022.522.622.5▼ 0.74
12:00:3122.522.622.5▼ 0.71
12:00:0322.522.622.5▼ 0.71
11:59:0922.5522.622.55▼ 0.651
11:59:0622.5522.622.55▼ 0.651
11:56:4822.522.622.5▼ 0.73
11:55:2222.522.5522.55▼ 0.651
11:55:1722.522.5522.55▼ 0.655
11:54:4622.522.5522.5▼ 0.71
11:54:1922.522.622.5▼ 0.72
11:54:1922.522.622.5▼ 0.71
11:54:0322.522.5522.55▼ 0.651
11:53:2022.522.5522.55▼ 0.651
11:53:0622.522.5522.55▼ 0.651
11:52:5822.522.5522.55▼ 0.651
11:52:4522.522.5522.55▼ 0.651
11:52:4222.522.5522.55▼ 0.651
11:52:4022.522.5522.55▼ 0.651
11:52:1122.5522.622.55▼ 0.653
11:51:1822.5522.6522.55▼ 0.651
11:50:2622.5522.6522.55▼ 0.6511
11:49:1322.5522.6522.55▼ 0.653
11:48:5522.5522.6522.55▼ 0.651
11:48:2422.622.6522.55▼ 0.652
11:48:2422.622.6522.6▼ 0.61
11:47:4022.622.6522.6▼ 0.62
11:47:3222.622.6522.6▼ 0.62
11:45:4222.622.6522.6▼ 0.62
11:45:0022.622.6522.6▼ 0.61
11:42:0322.622.6522.6▼ 0.61
11:41:3122.622.6522.6▼ 0.62
11:41:3122.622.6522.6▼ 0.622
11:41:2722.6522.722.65▼ 0.552
11:41:2722.6522.722.65▼ 0.551
11:40:4322.6522.722.65▼ 0.554
11:40:2322.722.7522.7▼ 0.52
11:39:3922.6522.722.65▼ 0.552
11:36:1022.6522.722.65▼ 0.556
11:36:1022.6522.722.65▼ 0.559
11:36:0522.6522.722.65▼ 0.557
11:35:3322.6522.722.7▼ 0.51
11:35:1322.6522.722.7▼ 0.52
11:34:4422.6522.722.7▼ 0.51
11:34:3522.6522.722.7▼ 0.55
11:33:5622.6522.722.7▼ 0.51
11:33:3722.6522.722.65▼ 0.551
11:32:1722.6522.722.65▼ 0.552
11:32:1022.722.822.7▼ 0.51
11:31:0722.722.822.7▼ 0.51
11:30:1522.722.822.7▼ 0.52
11:28:4322.7522.8522.75▼ 0.451
11:28:4122.722.8522.7▼ 0.510
11:26:3922.7522.8522.75▼ 0.451
11:26:3922.7522.8522.75▼ 0.453
11:22:0222.8522.922.85▼ 0.351
11:19:1422.8522.922.85▼ 0.352
11:19:0522.92322.9▼ 0.32
11:18:2122.952322.95▼ 0.252
11:18:1922.92323▼ 0.21
11:16:362323.123▼ 0.21
11:16:2622.8523.0523.2--6
11:16:2622.8523.0523.15▼ 0.057
11:16:2622.8523.0523.1▼ 0.12
11:16:2622.8523.0523.05▼ 0.155
11:14:4222.923.0522.9▼ 0.31
11:14:1122.923.0522.9▼ 0.33
11:14:1122.82323.1▼ 0.14
11:14:1122.82323.05▼ 0.155
11:14:1122.82323▼ 0.21
11:14:0322.92322.9▼ 0.31
11:09:0322.7522.9523.05▼ 0.154
11:09:0322.7522.9523▼ 0.23
11:09:0322.7522.9522.95▼ 0.253
11:06:2422.923.0522.8▼ 0.41
11:06:2422.923.0522.85▼ 0.352
11:06:2422.923.0522.9▼ 0.31
11:05:3622.7522.8523.1▼ 0.110
11:05:3622.7522.8523.05▼ 0.155
11:05:3622.7522.8522.85▼ 0.355
11:05:3222.822.8522.8▼ 0.41
11:05:0822.923.0522.9▼ 0.31
11:04:0622.923.0522.9▼ 0.31
11:02:0722.7522.923.1▼ 0.12
11:02:0722.7522.923.05▼ 0.1511
11:02:0722.7522.923▼ 0.220
11:02:0722.7522.922.95▼ 0.255
11:02:0722.7522.922.9▼ 0.32
10:59:2922.822.922.9▼ 0.31
10:55:5522.922.9522.9▼ 0.31
10:55:4022.952322.95▼ 0.253
10:55:2622.8522.9522.95▼ 0.251
10:54:5622.952322.95▼ 0.251
10:54:3422.92323▼ 0.21
10:54:1122.852323▼ 0.22
10:54:0922.8522.9522.95▼ 0.252
10:53:5122.922.9522.9▼ 0.31
10:53:4822.7522.922.9▼ 0.34
10:53:3322.8522.922.85▼ 0.352
10:53:3322.7522.8522.85▼ 0.353
10:53:3022.822.8522.8▼ 0.42
10:53:3022.822.8522.8▼ 0.42
10:52:0722.7522.8522.85▼ 0.351
10:50:5222.822.9522.8▼ 0.42
10:48:5822.92322.9▼ 0.33
10:48:4022.952322.95▼ 0.253
10:48:2122.952323▼ 0.21
10:48:1922.952323▼ 0.21
10:48:1622.952323▼ 0.21
10:48:0322.952323▼ 0.21
10:48:0322.952323▼ 0.21
10:48:0322.952323▼ 0.22
10:48:0122.952323▼ 0.21
10:48:0022.952323▼ 0.21
10:47:5822.952323▼ 0.21
10:47:5722.952323▼ 0.21
10:47:5322.92323▼ 0.212
10:47:3122.822.922.9▼ 0.31
10:47:2422.7522.8522.95▼ 0.251
10:47:2422.7522.8522.85▼ 0.351
10:47:2322.7522.822.8▼ 0.41
10:47:2322.7522.822.8▼ 0.413
10:47:2322.7522.822.8▼ 0.45
10:45:0222.722.7522.75▼ 0.451
10:45:0222.722.7522.75▼ 0.451
10:43:3722.722.7522.7▼ 0.53
10:42:1722.722.7522.7▼ 0.53
10:42:0422.722.7522.7▼ 0.51
10:41:5322.722.7522.7▼ 0.51
10:39:3322.722.822.7▼ 0.52
10:38:1422.722.822.7▼ 0.51
10:37:5822.722.822.7▼ 0.53
10:35:5922.722.822.7▼ 0.51
10:34:4422.6522.822.65▼ 0.551
10:34:1222.6522.822.65▼ 0.554
10:33:2322.6522.7522.75▼ 0.451
10:30:0422.6522.822.8▼ 0.41
10:30:0422.7522.822.75▼ 0.457
10:29:3122.7522.822.75▼ 0.451
10:29:1722.7522.822.75▼ 0.455
10:28:1622.722.822.8▼ 0.41
10:28:0622.822.8522.8▼ 0.41
10:28:0122.822.8522.85▼ 0.351
10:27:1222.7522.8522.85▼ 0.354
10:27:1222.7522.822.8▼ 0.47
10:27:0922.822.8522.8▼ 0.42
10:25:0722.822.8522.8▼ 0.41
10:25:0322.822.8522.85▼ 0.351
10:23:1422.822.8522.8▼ 0.41
10:23:1422.722.822.8▼ 0.41
10:19:4122.722.8522.7▼ 0.55
10:18:5922.6522.822.65▼ 0.552
10:18:3222.6522.822.65▼ 0.551
10:18:2322.6522.822.65▼ 0.555
10:17:4222.6522.822.65▼ 0.552
10:17:3822.722.8522.65▼ 0.551
10:17:3822.722.8522.7▼ 0.53
10:17:2122.7522.822.65▼ 0.552

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
55 81 2541 22722
融券買進 融券賣出 融券餘額 融券限額
1 24 95 22722

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -67 0 0
2025/09/10 189 0 0
2025/09/09 -300 0 0
2025/09/08 125 0 0
2025/09/05 243 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6171大城地產電腦通路商30.5△0.15△0.49%
上游供應商 3632研勤GPS導航軟體10----
上游供應商 2377微星主機板125△0.5△0.4%
下游客戶 2430燦坤電腦通路商24.4△0.25△1.04%
下游客戶 5410國眾電腦通路商33▽2▽5.71%
下游客戶 6154順發電腦通路商15.05▽0.05▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6118 建 達

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 61
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。