MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6117 迎廣

迎廣 6117

95.20

▽4.40(▽4.42%)
開盤: 99.60   最高: 100.50   最低: 93.70
昨收: 99.60   買進: 95.10   賣出: 95.20
總量: 5,990   金額: 5.79億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.2▼ 4.410
13:30:0094.794.895.2▼ 4.4479
13:24:5895.295.395.3▼ 4.31
13:24:5295.295.395.3▼ 4.31
13:24:5095.295.395.2▼ 4.42
13:24:4995.295.395.3▼ 4.31
13:24:4895.295.495.4▼ 4.21
13:24:4895.295.495.2▼ 4.42
13:24:3995.295.395.3▼ 4.34
13:24:3995.295.395.3▼ 4.31
13:24:3395.295.395.3▼ 4.31
13:24:3095.395.495.3▼ 4.31
13:24:2895.395.495.4▼ 4.22
13:24:2695.395.495.3▼ 4.31
13:24:2395.395.495.3▼ 4.31
13:24:2195.395.495.3▼ 4.31
13:24:1995.395.495.3▼ 4.35
13:24:1895.395.495.3▼ 4.32
13:24:1495.395.495.3▼ 4.32
13:24:1495.395.495.3▼ 4.31
13:24:1295.395.495.4▼ 4.21
13:24:0995.395.495.3▼ 4.36
13:24:0795.395.495.4▼ 4.22
13:24:0595.395.495.3▼ 4.33
13:24:0595.395.495.4▼ 4.21
13:24:0395.395.495.4▼ 4.21
13:24:0395.395.495.4▼ 4.21
13:24:0395.395.495.4▼ 4.22
13:24:0295.395.495.4▼ 4.22
13:24:0295.395.495.3▼ 4.31
13:24:0295.395.495.3▼ 4.33
13:23:5395.395.495.3▼ 4.31
13:23:5195.395.495.3▼ 4.36
13:23:4595.395.495.4▼ 4.21
13:23:4595.395.495.3▼ 4.33
13:23:3895.395.495.3▼ 4.31
13:23:3895.395.495.3▼ 4.31
13:23:3395.395.495.3▼ 4.31
13:23:2795.395.495.3▼ 4.31
13:23:2695.395.495.4▼ 4.21
13:23:2695.395.495.3▼ 4.31
13:23:1795.395.495.3▼ 4.31
13:23:1295.395.495.3▼ 4.31
13:23:0495.395.495.3▼ 4.32
13:22:5995.395.495.3▼ 4.31
13:22:4195.395.495.3▼ 4.32
13:22:3095.395.495.4▼ 4.22
13:22:2795.395.495.3▼ 4.35
13:22:2295.395.495.4▼ 4.21
13:22:1395.495.595.4▼ 4.21
13:22:1095.495.595.4▼ 4.21
13:22:0895.495.595.4▼ 4.21
13:22:0195.395.595.3▼ 4.31
13:22:0195.495.595.4▼ 4.21
13:21:5595.495.595.4▼ 4.22
13:21:5295.395.495.4▼ 4.23
13:21:5295.495.595.4▼ 4.22
13:21:4595.495.595.4▼ 4.21
13:21:4195.395.595.5▼ 4.11
13:21:4195.395.595.4▼ 4.22
13:21:3895.395.595.4▼ 4.23
13:21:1995.495.595.4▼ 4.29
13:20:5195.595.695.4▼ 4.218
13:20:5195.595.695.5▼ 4.13
13:20:3395.495.595.6▼ 41
13:20:3395.495.595.5▼ 4.110
13:20:1195.495.595.5▼ 4.15
13:19:4995.495.595.5▼ 4.11
13:19:4995.595.695.5▼ 4.11
13:19:3895.595.695.5▼ 4.14
13:19:3195.595.695.5▼ 4.13
13:19:1595.595.695.5▼ 4.110
13:18:5195.495.595.5▼ 4.16
13:18:2995.495.595.5▼ 4.18
13:18:1095.495.595.4▼ 4.27
13:17:3895.595.695.4▼ 4.21
13:17:3895.595.695.5▼ 4.12
13:17:1395.495.595.5▼ 4.121
13:17:1395.495.595.5▼ 4.16
13:17:0995.395.495.4▼ 4.27
13:16:5495.495.595.4▼ 4.212
13:16:3495.495.595.4▼ 4.22
13:16:0995.495.595.4▼ 4.21
13:16:0695.495.595.4▼ 4.21
13:16:0595.495.595.4▼ 4.25
13:16:0395.495.595.4▼ 4.29
13:15:0795.395.495.4▼ 4.21
13:15:0395.395.495.3▼ 4.31
13:15:0195.395.495.3▼ 4.33
13:14:4295.395.495.4▼ 4.26
13:13:5895.495.595.4▼ 4.22
13:13:5895.495.595.5▼ 4.11
13:13:5895.495.595.4▼ 4.22
13:13:4195.595.695.4▼ 4.23
13:13:4195.595.695.5▼ 4.124
13:13:1795.595.695.6▼ 41
13:13:1195.595.695.6▼ 46
13:11:3195.595.695.6▼ 43
13:11:0895.595.695.6▼ 46
13:11:0195.595.695.6▼ 41
13:10:5595.595.695.5▼ 4.112
13:10:0895.595.695.6▼ 41
13:10:0695.595.695.6▼ 46
13:09:4095.595.695.6▼ 42
13:09:3395.595.695.5▼ 4.11
13:09:2795.595.695.5▼ 4.11
13:09:2395.595.695.5▼ 4.19
13:08:3395.595.695.5▼ 4.13
13:08:2295.595.695.5▼ 4.111
13:07:3395.595.695.5▼ 4.12
13:07:3195.595.695.5▼ 4.13
13:07:0295.595.795.6▼ 42
13:06:4895.595.695.6▼ 44
13:06:3995.595.695.6▼ 44
13:06:1995.695.795.6▼ 41
13:06:1595.695.795.6▼ 42
13:06:0595.595.695.6▼ 43
13:05:5295.595.695.7▼ 3.91
13:05:5295.595.695.6▼ 43
13:05:5095.595.695.6▼ 44
13:05:1695.595.695.5▼ 4.16
13:04:5095.595.695.6▼ 41
13:04:3995.595.795.6▼ 41
13:04:3695.695.795.6▼ 49
13:04:1395.695.795.6▼ 43
13:03:4595.695.795.6▼ 41
13:03:4295.695.795.6▼ 41
13:03:3995.695.795.6▼ 41
13:03:2495.595.795.6▼ 41
13:03:0395.595.795.6▼ 41
13:02:5495.695.795.6▼ 44
13:02:2695.795.895.7▼ 3.93
13:02:2195.795.895.7▼ 3.93
13:02:1495.695.795.7▼ 3.92
13:02:1395.695.795.7▼ 3.918
13:01:3895.295.395.7▼ 3.978
13:01:2495.195.395.3▼ 4.37
13:01:1195.295.395.2▼ 4.43
13:00:5995.295.395.2▼ 4.41
13:00:3595.295.395.2▼ 4.45
13:00:3295.295.395.2▼ 4.41
13:00:2295.195.295.2▼ 4.42
13:00:2295.195.295.2▼ 4.43
13:00:2295.195.295.2▼ 4.42
13:00:2295.195.295.2▼ 4.41
13:00:1895.195.295.1▼ 4.55
13:00:169595.195.1▼ 4.51
13:00:169595.195.1▼ 4.53
13:00:169595.195.1▼ 4.53
13:00:1694.99595▼ 4.61
13:00:0094.99595▼ 4.65
12:59:299595.195▼ 4.62
12:59:249595.195▼ 4.61
12:59:149595.195.1▼ 4.51
12:58:279595.195.1▼ 4.52
12:57:109595.195.1▼ 4.51
12:57:0795.195.295.1▼ 4.59
12:56:3895.195.295.1▼ 4.51
12:56:3095.195.295.1▼ 4.51
12:55:479595.195.1▼ 4.51
12:55:449595.195.1▼ 4.51
12:55:449595.195.1▼ 4.51
12:55:349595.195.1▼ 4.51
12:55:1794.99595▼ 4.626
12:54:5894.894.994.9▼ 4.71
12:54:4694.89594.8▼ 4.81
12:54:4594.894.994.9▼ 4.71
12:54:1694.89594.8▼ 4.81
12:54:0994.99594.9▼ 4.710
12:53:5394.99594.9▼ 4.71
12:53:4194.894.994.9▼ 4.77
12:53:4194.894.994.9▼ 4.73
12:53:2994.794.894.8▼ 4.81
12:53:1194.794.994.7▼ 4.91
12:53:0694.794.894.8▼ 4.82
12:53:0594.794.894.8▼ 4.81
12:52:5894.894.994.8▼ 4.81
12:52:5894.894.994.8▼ 4.84
12:52:5494.894.994.8▼ 4.81
12:52:2794.99594.9▼ 4.74
12:52:2694.99594.9▼ 4.71
12:52:1694.99594.9▼ 4.71
12:52:1694.99594.9▼ 4.71
12:52:0294.99594.9▼ 4.71
12:51:5994.99594.9▼ 4.71
12:51:5194.99594.9▼ 4.72
12:51:5094.99594.9▼ 4.71
12:51:4694.99594.9▼ 4.72
12:51:2594.99595▼ 4.61
12:50:1394.99595▼ 4.61
12:50:0194.99595▼ 4.62
12:48:5094.99595▼ 4.61
12:48:3994.99595▼ 4.61
12:48:349595.195▼ 4.64
12:48:169595.195.1▼ 4.51
12:47:029595.195.1▼ 4.52
12:46:569595.195▼ 4.65
12:46:509595.195.1▼ 4.51
12:45:099595.295.2▼ 4.46
12:45:099595.295▼ 4.61
12:44:539595.295▼ 4.62
12:44:459595.195.1▼ 4.51
12:44:349595.195.1▼ 4.52
12:44:1995.195.295.1▼ 4.51
12:44:0995.195.295.1▼ 4.51
12:44:0795.195.295.1▼ 4.51
12:43:369595.195.1▼ 4.52
12:43:3695.195.295.1▼ 4.53
12:43:1295.195.295.1▼ 4.51
12:41:409595.195.1▼ 4.51
12:41:4095.195.295.1▼ 4.52
12:41:3595.195.295.1▼ 4.51
12:40:5195.195.295.1▼ 4.51
12:40:2795.195.295.1▼ 4.52
12:40:0795.195.295.1▼ 4.51
12:39:4095.195.295.1▼ 4.51
12:39:0295.195.395.1▼ 4.52
12:38:4195.195.395.1▼ 4.51
12:38:3995.195.395.1▼ 4.51
12:37:5895.195.295.2▼ 4.42
12:36:1595.195.295.2▼ 4.41
12:36:1195.195.295.1▼ 4.51
12:34:0395.195.295.1▼ 4.52
12:33:5995.195.295.1▼ 4.51
12:32:5895.195.295.1▼ 4.51
12:31:569595.295▼ 4.61
12:31:3294.99595▼ 4.610
12:31:3294.895.195.1▼ 4.56
12:31:3094.995.194.9▼ 4.74
12:31:2895.195.295.1▼ 4.51
12:31:0695.195.295.1▼ 4.51
12:31:0195.195.295.1▼ 4.52
12:27:5194.894.994.9▼ 4.71
12:27:2694.894.994.9▼ 4.71
12:26:3694.894.994.9▼ 4.71
12:26:3294.99594.9▼ 4.71
12:26:1494.99595▼ 4.61
12:25:5395.195.295▼ 4.65
12:25:5395.195.295.1▼ 4.55
12:25:5295.295.395.2▼ 4.44
12:24:5595.195.295.2▼ 4.42
12:24:2295.195.295.2▼ 4.41
12:23:1495.295.395.2▼ 4.41
12:22:3695.195.295.2▼ 4.41
12:22:3595.195.295.2▼ 4.41
12:22:3195.195.295.2▼ 4.42
12:22:2395.195.295.2▼ 4.41
12:22:1695.195.295.1▼ 4.51
12:21:1894.995.195.1▼ 4.51
12:21:1194.995.195.1▼ 4.51
12:21:0994.89595▼ 4.610
12:19:4494.794.994.7▼ 4.91
12:19:4094.694.894.8▼ 4.811
12:19:4094.694.794.7▼ 4.91
12:19:2194.594.794.7▼ 4.97
12:19:2194.594.694.6▼ 57
12:19:2194.694.794.6▼ 52
12:19:0194.694.794.6▼ 51
12:18:2394.694.794.6▼ 51
12:18:0194.794.894.6▼ 54
12:18:0194.794.894.7▼ 4.96
12:17:3794.794.894.8▼ 4.81
12:17:0794.894.994.8▼ 4.81
12:16:5994.894.994.8▼ 4.810
12:16:3794.894.994.9▼ 4.71
12:16:3594.894.994.9▼ 4.71
12:15:3094.89594.8▼ 4.81
12:14:4394.894.994.9▼ 4.71
12:14:3494.894.994.9▼ 4.71
12:14:1994.894.994.9▼ 4.71
12:14:1094.99594.9▼ 4.72
12:13:0395.195.295▼ 4.626
12:13:0395.195.295.1▼ 4.510
12:12:3995.195.295.1▼ 4.51
12:12:3595.195.295.1▼ 4.51
12:12:1795.195.295.1▼ 4.51
12:11:1595.195.295.1▼ 4.51
12:10:4495.195.295.1▼ 4.51
12:10:2995.195.295.1▼ 4.55
12:06:3495.295.395.2▼ 4.41
12:06:3495.295.395.2▼ 4.42
12:05:2895.295.395.2▼ 4.41
12:04:3695.195.295.2▼ 4.41
12:04:0895.195.295.2▼ 4.41
12:04:0795.195.295.1▼ 4.51
12:03:5095.195.395.1▼ 4.51
12:02:2095.195.495.1▼ 4.51
12:01:1995.195.295.1▼ 4.51
12:01:1795.195.295.1▼ 4.51
12:01:1495.195.295.1▼ 4.51
12:00:5595.195.295.1▼ 4.51
12:00:3195.195.295.1▼ 4.51
11:59:4095.195.395.1▼ 4.55
11:59:4095.295.495.2▼ 4.411
11:59:4095.395.595.3▼ 4.31
11:59:4095.395.595.3▼ 4.313
11:59:4095.495.595.4▼ 4.21
11:59:3895.395.495.4▼ 4.21
11:59:3295.495.595.4▼ 4.21
11:59:2995.495.595.4▼ 4.25

資券變化

單位:張數  2025/06/20
融資買進 融資賣出 融資餘額 融資限額
375 520 5366 22879
融券買進 融券賣出 融券餘額 融券限額
140 66 1289 22879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/20 -270 3 -9
2025/06/19 -400 -6 42
2025/06/18 45 0 15
2025/06/17 88 0 30
2025/06/16 -296 0 7

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 2025/05 2025/05 2025/06 2025/06 0100富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2025/01 2025/02 2025/03 2025/04 2025/05 2025/06 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼128.5▽7.5▽5.51%
競爭者 3032偉訓機殼71.9----
競爭者 5426振發機殼27.35△1.3△4.99%
競爭者 5465富驊機殼40.45▽0.85▽2.06%
競爭者 6276安鈦克機殼61.3△0.9△1.49%
競爭者 8093保銳機殼17.55△1△6.04%
競爭者 8210勤誠機殼474△1△0.21%
上游供應商 3015全漢電源供應器55.1▽0.9▽1.61%
下游客戶 3706神達伺服器63.5▽1.8▽2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
Created with Highstock 2.1.10©Money-Link.com.tw6/20 13:4521,653-500.00%成交量 : 67956台指期1718192021©精誠.富聯網
21265.0021484.0021703.0021922.0022141.00
Created with Highstock 2.1.10©Money-Link.com.tw6/23 05:001,801.25-15.50-0.85%富台指期00030609121793.651805.201816.751828.301839.85©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6117 迎 廣

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞