MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

14.30

△0.30(△2.14%)
開盤： 14.25   最高： 14.70   最低： 14.25
昨收： 14.00   買進： 14.30   賣出： 14.35
總量： 17,623   金額： 2.54億   2026/09/21 10:08:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:3114.3514.414.4▲ 0.411
09:48:2814.3514.414.4▲ 0.495
09:46:5414.3514.414.35▲ 0.3543
09:45:5014.3514.414.35▲ 0.3550
09:45:4314.3514.414.35▲ 0.3520
09:45:1414.3514.414.35▲ 0.3531
09:44:2314.3514.414.35▲ 0.3517
09:43:1714.3514.414.4▲ 0.44
09:42:5614.3514.414.4▲ 0.444
09:41:4914.3514.414.4▲ 0.442
09:41:3914.3514.414.4▲ 0.420
09:41:3214.3514.414.4▲ 0.411
09:41:1614.3514.414.35▲ 0.3522
09:40:3814.3514.414.35▲ 0.3516
09:40:3014.3514.414.35▲ 0.3524
09:40:0214.3514.414.35▲ 0.3540
09:39:4214.314.3514.35▲ 0.35146
09:39:3914.314.3514.35▲ 0.3549
09:39:1314.314.3514.35▲ 0.35228
09:38:1614.314.3514.3▲ 0.318
09:37:3214.314.3514.3▲ 0.34
09:37:2314.314.3514.3▲ 0.314
09:36:4914.314.3514.3▲ 0.32
09:36:4014.314.3514.3▲ 0.3112
09:36:2914.314.3514.35▲ 0.3513
09:36:1514.314.3514.35▲ 0.3521
09:35:4514.314.3514.35▲ 0.3514
09:35:1214.314.3514.3▲ 0.393
09:33:1514.314.3514.3▲ 0.32
09:33:1414.314.3514.35▲ 0.35242
09:29:5814.314.3514.35▲ 0.3519
09:28:4814.314.3514.35▲ 0.353
09:28:4414.314.3514.35▲ 0.354
09:28:3814.314.3514.3▲ 0.32
09:28:2714.314.3514.35▲ 0.353
09:28:2614.314.3514.35▲ 0.356
09:28:0814.314.3514.3▲ 0.32
09:28:0814.314.3514.3▲ 0.31
09:28:0814.314.3514.3▲ 0.34
09:28:0814.314.3514.3▲ 0.31
09:28:0814.314.3514.3▲ 0.310
09:28:0814.314.3514.3▲ 0.3183
09:28:0414.314.3514.35▲ 0.351
09:27:5514.314.3514.35▲ 0.356
09:27:5414.314.3514.35▲ 0.3523
09:27:4614.314.3514.35▲ 0.3526
09:27:4214.314.3514.35▲ 0.351
09:27:4014.314.3514.35▲ 0.3512
09:27:3214.314.3514.35▲ 0.3560
09:26:4814.314.3514.35▲ 0.353
09:26:4314.314.3514.35▲ 0.35132
09:26:3414.314.3514.35▲ 0.3531
09:26:1914.314.3514.35▲ 0.351
09:26:1814.314.3514.3▲ 0.33
09:26:1614.314.3514.35▲ 0.351
09:26:1414.314.3514.3▲ 0.313
09:26:0914.314.3514.3▲ 0.34
09:25:4914.314.3514.3▲ 0.31
09:25:4414.314.3514.3▲ 0.31
09:25:4414.314.3514.35▲ 0.352
09:25:3214.314.3514.35▲ 0.3514
09:25:1914.314.3514.35▲ 0.3512
09:24:4214.314.3514.35▲ 0.3515
09:24:3414.314.3514.35▲ 0.351
09:24:3314.314.3514.35▲ 0.352
09:24:2814.314.3514.35▲ 0.3511
09:24:0514.314.3514.3▲ 0.310
09:24:0414.314.3514.35▲ 0.3518
09:23:5514.314.3514.35▲ 0.351
09:23:5414.314.3514.35▲ 0.357
09:23:5214.314.3514.35▲ 0.35132
09:23:3814.314.3514.35▲ 0.3514
09:23:2114.314.3514.35▲ 0.354
09:23:1614.314.3514.3▲ 0.311
09:23:0214.314.3514.35▲ 0.351
09:23:0114.314.3514.3▲ 0.313
09:22:4314.314.3514.3▲ 0.31
09:22:4214.314.3514.3▲ 0.35
09:22:3914.314.3514.3▲ 0.32
09:22:3514.314.3514.3▲ 0.313
09:22:3214.314.3514.3▲ 0.33
09:22:2414.314.3514.3▲ 0.351
09:22:0714.314.3514.3▲ 0.32
09:22:0514.314.3514.35▲ 0.354
09:21:5714.314.3514.35▲ 0.352
09:21:5714.314.3514.3▲ 0.31
09:21:5714.314.3514.35▲ 0.351
09:21:5414.314.3514.3▲ 0.321
09:21:3414.314.3514.3▲ 0.3362
09:20:5914.3514.414.35▲ 0.3545
09:20:5014.3514.414.35▲ 0.353
09:20:4914.3514.414.35▲ 0.353
09:20:4914.3514.414.35▲ 0.3517
09:20:2214.3514.414.35▲ 0.3514
09:20:1514.3514.414.35▲ 0.351
09:20:1214.3514.414.35▲ 0.3532
09:19:1614.3514.414.35▲ 0.351
09:19:1214.3514.414.35▲ 0.3511
09:18:4514.3514.414.4▲ 0.424
09:18:3514.3514.414.35▲ 0.3542
09:18:2314.3514.414.35▲ 0.3519
09:18:0714.3514.414.35▲ 0.3516
09:17:5314.3514.414.4▲ 0.419
09:17:1914.3514.414.35▲ 0.3517
09:16:4414.3514.414.4▲ 0.45
09:16:3014.3514.414.4▲ 0.44
09:16:1514.414.4514.4▲ 0.425
09:16:0314.414.4514.4▲ 0.41
09:16:0214.414.4514.4▲ 0.49
09:15:5314.414.4514.4▲ 0.42
09:15:5014.414.4514.4▲ 0.425
09:15:3214.414.4514.4▲ 0.41
09:15:2414.414.4514.4▲ 0.411
09:15:1814.414.4514.4▲ 0.47
09:15:1714.414.4514.45▲ 0.455
09:15:1714.414.4514.45▲ 0.452
09:15:1614.414.4514.4▲ 0.46
09:15:1314.414.4514.4▲ 0.416
09:15:0614.414.4514.4▲ 0.415
09:14:5914.414.4514.4▲ 0.42
09:14:5814.414.4514.4▲ 0.45
09:14:5814.3514.414.4▲ 0.46
09:14:5314.3514.414.45▲ 0.451
09:14:5014.3514.414.4▲ 0.4261
09:14:2914.3514.414.4▲ 0.43
09:14:2714.3514.414.35▲ 0.352
09:14:2214.3514.414.4▲ 0.420
09:13:5514.414.414.4▲ 0.423
09:13:2814.414.414.4▲ 0.444
09:13:1914.414.4514.4▲ 0.44
09:13:1814.414.4514.4▲ 0.42
09:13:1714.414.4514.4▲ 0.41
09:13:1414.414.4514.4▲ 0.41
09:13:1114.414.4514.4▲ 0.428
09:13:0014.414.4514.4▲ 0.4210
09:12:4914.414.4514.4▲ 0.417
09:12:3714.414.4514.45▲ 0.4511
09:12:2814.414.4514.45▲ 0.4525
09:11:5514.414.4514.45▲ 0.459
09:11:4914.414.4514.45▲ 0.45128
09:11:2214.414.4514.45▲ 0.451
09:11:2014.414.4514.45▲ 0.451
09:11:1814.414.4514.45▲ 0.4571
09:10:5514.414.4514.45▲ 0.451
09:10:5514.414.4514.45▲ 0.4546
09:10:4014.414.4514.45▲ 0.451
09:10:3914.414.4514.4▲ 0.46
09:10:3314.414.4514.45▲ 0.454
09:10:3014.414.4514.45▲ 0.45373
09:09:1314.314.3514.4▲ 0.45
09:09:1014.314.3514.35▲ 0.3547
09:08:5514.314.3514.35▲ 0.3537
09:08:5014.314.3514.3▲ 0.3188
09:08:2114.314.414.35▲ 0.356
09:08:1214.314.414.35▲ 0.351
09:08:1114.314.414.35▲ 0.3514
09:08:0514.314.414.35▲ 0.35169
09:07:5914.3514.414.35▲ 0.351
09:07:5914.3514.414.35▲ 0.3593
09:07:5514.3514.414.4▲ 0.421
09:07:4914.3514.414.4▲ 0.422
09:07:2414.3514.414.35▲ 0.3572
09:07:0514.3514.414.35▲ 0.3562
09:06:4414.3514.414.4▲ 0.437
09:06:3614.3514.414.35▲ 0.3515
09:06:3514.3514.414.35▲ 0.3534
09:06:2214.3514.414.4▲ 0.420
09:06:1314.314.3514.35▲ 0.35119
09:05:5614.314.3514.3▲ 0.35
09:05:5614.314.3514.35▲ 0.3524
09:05:4814.314.3514.35▲ 0.35262
09:05:3514.3514.414.35▲ 0.3539
09:05:1614.614.4514.35▲ 0.3562
09:04:5714.614.4514.4▲ 0.427
09:04:5214.614.4514.4▲ 0.47
09:04:4714.614.4514.4▲ 0.43
09:04:4614.614.4514.4▲ 0.455
09:04:3914.614.4514.45▲ 0.4513
09:04:3414.614.4514.4▲ 0.420
09:04:2514.614.614.45▲ 0.4513
09:04:2114.614.614.45▲ 0.4585
09:04:1014.614.614.5▲ 0.568
09:04:0414.614.614.5▲ 0.537
09:04:0214.614.614.5▲ 0.534
09:03:5214.614.614.55▲ 0.5571
09:03:4014.614.614.55▲ 0.5566
09:03:3114.614.6514.6▲ 0.61
09:03:3114.614.6514.6▲ 0.6163
09:03:2914.614.6514.6▲ 0.6369
09:03:2814.6514.714.6▲ 0.613
09:03:2814.6514.714.6▲ 0.6839
09:03:2814.6514.714.55▲ 0.551588
09:01:1614.614.6514.6▲ 0.62
09:01:1614.514.614.65▲ 0.652
09:01:1614.514.614.6▲ 0.6235
09:01:0714.514.5514.6▲ 0.6200
09:01:0614.514.5514.6▲ 0.6201
09:01:0214.514.5514.55▲ 0.5516
09:00:5914.514.5514.55▲ 0.55230
09:00:5614.514.5514.5▲ 0.5259
09:00:5314.514.5514.5▲ 0.598
09:00:4814.514.5514.5▲ 0.553
09:00:4614.514.6514.5▲ 0.524
09:00:4614.514.6514.5▲ 0.5183
09:00:4414.514.6514.5▲ 0.567
09:00:4014.514.6514.5▲ 0.520
09:00:3914.514.6514.5▲ 0.51
09:00:3814.514.6514.5▲ 0.513
09:00:3714.514.6514.5▲ 0.51
09:00:3714.514.6514.5▲ 0.5695
09:00:1814.514.6514.65▲ 0.65737
09:00:1314.514.5514.5▲ 0.51
09:00:1314.4514.514.5▲ 0.584
09:00:1314.4514.514.5▲ 0.5432
09:00:1214.414.4514.45▲ 0.45150
09:00:1214.414.4514.45▲ 0.45138
09:00:1214.414.4514.45▲ 0.453
09:00:1014.414.4514.45▲ 0.451
09:00:0914.414.4514.4▲ 0.412
09:00:0714.414.4514.4▲ 0.42
09:00:0614.414.4514.4▲ 0.42
09:00:0614.414.4514.45▲ 0.4577
09:00:0614.3514.414.4▲ 0.4469
09:00:0614.314.414.4▲ 0.4300
09:00:0614.2514.314.3▲ 0.37
09:00:0614.314.414.3▲ 0.32
09:00:0614.314.3514.35▲ 0.35408
09:00:0614.2514.314.3▲ 0.31
09:00:0614.214.314.3▲ 0.3258
09:00:0614.214.2514.25▲ 0.2528
09:00:0614.214.2514.25▲ 0.256
09:00:0614.214.2514.25▲ 0.256
09:00:5614.514.5514.5▲ 0.56
09:00:5614.514.5514.5▲ 0.51
09:00:5514.514.5514.5▲ 0.51
09:00:5514.514.5514.5▲ 0.51
09:00:5414.514.5514.5▲ 0.520
09:00:5414.514.5514.5▲ 0.54
09:00:5414.4514.514.5▲ 0.5225
09:00:5314.4514.514.45▲ 0.451
09:00:5314.4514.514.5▲ 0.510
09:00:5314.4514.514.5▲ 0.51
09:00:5314.4514.514.5▲ 0.510
09:00:5314.4514.514.5▲ 0.560
09:00:5314.4514.514.5▲ 0.52
09:00:5114.4514.514.5▲ 0.51
09:00:5014.4514.514.45▲ 0.452
09:00:5014.4514.514.5▲ 0.55
09:00:4914.4514.514.5▲ 0.51
09:00:4914.4514.514.5▲ 0.52
09:00:4814.4514.514.5▲ 0.51
09:00:4814.4514.514.45▲ 0.452
09:00:4814.514.5514.5▲ 0.51
09:00:4814.514.5514.5▲ 0.520
09:00:4814.4514.514.5▲ 0.521
09:00:4814.514.5514.5▲ 0.59
09:00:4814.514.5514.5▲ 0.51
09:00:4714.514.5514.5▲ 0.51
09:00:4714.514.5514.5▲ 0.51
09:00:4614.4514.514.5▲ 0.524
09:00:4614.4514.514.5▲ 0.51
09:00:4614.4514.514.5▲ 0.5117
09:00:4614.514.5514.5▲ 0.523
09:00:4514.514.5514.5▲ 0.55
09:00:4514.514.5514.5▲ 0.54
09:00:4514.514.5514.5▲ 0.510
09:00:4414.514.5514.5▲ 0.51
09:00:4414.514.5514.5▲ 0.52
09:00:4414.514.5514.5▲ 0.520
09:00:4414.514.5514.5▲ 0.51
09:00:4414.514.5514.5▲ 0.52
09:00:4314.514.5514.5▲ 0.51
09:00:4314.514.5514.5▲ 0.55
09:00:4314.514.5514.5▲ 0.51
09:00:4314.514.5514.55▲ 0.5510
09:00:4314.514.5514.55▲ 0.552
09:00:4314.514.5514.5▲ 0.51
09:00:4314.514.5514.5▲ 0.52
09:00:4314.514.5514.5▲ 0.51
09:00:4214.514.5514.5▲ 0.51
09:00:4214.514.5514.5▲ 0.51
09:00:4214.4514.514.5▲ 0.527
09:00:4214.4514.514.5▲ 0.51
09:00:4214.514.5514.5▲ 0.53
09:00:4114.514.5514.5▲ 0.55
09:00:4114.514.5514.5▲ 0.52
09:00:4014.514.5514.5▲ 0.51
09:00:4014.514.5514.5▲ 0.51
09:00:4014.514.5514.5▲ 0.52
09:00:4014.514.5514.5▲ 0.51
09:00:4014.514.5514.5▲ 0.510
09:00:4014.514.5514.5▲ 0.54
09:00:4014.514.5514.55▲ 0.552
09:00:3914.514.5514.5▲ 0.51
09:00:3814.514.5514.5▲ 0.51
09:00:3814.514.5514.5▲ 0.52
09:00:3814.514.5514.55▲ 0.5510
09:00:3714.514.5514.5▲ 0.51
09:00:3714.514.5514.5▲ 0.51
09:00:3714.514.5514.55▲ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1050 954 27231 735082
融券買進 融券賣出 融券餘額 融券限額
51 17 318 735082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1295 0 125
2025/09/22 -1091 0 -2
2025/09/19 -268 0 33
2025/09/18 2525 0 194
2025/09/17 7101 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD32.4△2.05△6.75%
競爭者 3481群創TFT-LCD48.95△0.7△1.45%
競爭者 5220萬達光電TFT-LCD19.85△0.1△0.51%
上游供應商 2344華邦電LCD驅動IC175▽4.5▽2.51%
上游供應商 3034聯詠LCD驅動IC553▽5▽0.9%
上游供應商 3543州巧金屬沖壓件45.8△1.5△3.39%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模41.35△0.75△1.85%
上游供應商 6176瑞儀背光模組93.7▽2.4▽2.5%
上游供應商 3049精金彩色濾光片12.3△0.2△1.65%
下游客戶 3481群創LCD顯示器48.95△0.7△1.45%
下游客戶 2324仁寶筆記型電腦38.15△0.45△1.19%
下游客戶 2382廣達筆記型電腦340.5▽2.5▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6116 彩 晶

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。