MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

8.21

▽0.04(▽0.48%)
開盤： 8.30   最高： 8.49   最低： 8.21
昨收： 8.25   買進： 8.20   賣出： 8.21
總量： 19,171   金額： 1.60億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.21▼ 0.0435
13:30:008.28.218.21▼ 0.041308
13:24:448.238.248.23▼ 0.021
13:24:438.248.258.24▼ 0.013
13:24:398.238.248.24▼ 0.013
13:24:388.238.248.23▼ 0.022
13:24:378.238.248.23▼ 0.0246
13:24:348.238.248.23▼ 0.023
13:24:208.248.258.23▼ 0.022
13:24:208.248.258.23▼ 0.025
13:24:198.248.258.23▼ 0.0213
13:24:168.248.258.24▼ 0.012
13:24:168.248.258.24▼ 0.011
13:24:168.248.258.23▼ 0.0216
13:23:538.248.258.25--13
13:23:438.238.248.24▼ 0.0142
13:23:238.248.258.24▼ 0.014
13:23:228.248.258.24▼ 0.011
13:23:228.248.258.24▼ 0.0140
13:23:228.248.258.25--4
13:23:208.248.258.24▼ 0.0110
13:23:148.248.258.25--1
13:23:128.248.258.24▼ 0.016
13:23:018.248.258.24▼ 0.016
13:22:448.248.258.24▼ 0.015
13:22:398.248.258.24▼ 0.011
13:22:268.248.258.25--12
13:22:218.248.258.25--2
13:22:198.248.258.25--1
13:22:188.248.258.24▼ 0.013
13:22:078.248.258.25--1
13:22:078.248.258.25--1
13:22:078.238.248.24▼ 0.011
13:22:078.238.248.24▼ 0.0122
13:22:048.238.248.24▼ 0.011
13:22:038.238.248.23▼ 0.024
13:21:458.238.248.23▼ 0.0210
13:21:408.238.248.24▼ 0.012
13:21:388.238.248.23▼ 0.0212
13:21:338.238.248.23▼ 0.021
13:21:308.238.248.23▼ 0.0211
13:21:098.238.248.23▼ 0.025
13:21:048.238.248.24▼ 0.016
13:20:568.238.248.22▼ 0.032
13:20:568.238.248.23▼ 0.025
13:20:568.238.248.23▼ 0.024
13:20:558.238.248.24▼ 0.011
13:20:538.238.248.24▼ 0.011
13:20:508.238.248.24▼ 0.012
13:20:478.238.248.24▼ 0.011
13:20:458.238.248.23▼ 0.0225
13:20:428.238.248.24▼ 0.012
13:20:388.228.248.24▼ 0.012
13:20:378.238.248.22▼ 0.0322
13:20:378.238.248.23▼ 0.027
13:20:378.238.248.23▼ 0.027
13:20:228.228.238.23▼ 0.0212
13:20:218.228.238.23▼ 0.021
13:20:218.228.238.23▼ 0.021
13:20:218.238.248.23▼ 0.02123
13:20:158.238.248.23▼ 0.024
13:20:078.248.248.23▼ 0.027
13:20:078.248.248.24▼ 0.019
13:20:028.248.258.24▼ 0.0137
13:19:378.248.258.25--2
13:19:328.248.258.24▼ 0.018
13:19:128.248.258.25--4
13:19:078.248.258.24▼ 0.0124
13:19:068.258.268.25--3
13:19:048.258.268.25--1
13:18:598.258.268.25--29
13:18:488.258.268.25--5
13:18:398.258.268.26▲ 0.0124
13:18:298.258.268.26▲ 0.016
13:18:298.258.268.25--1
13:18:288.248.258.25--28
13:18:238.248.258.25--22
13:18:238.258.268.25--3
13:18:138.248.258.25--40
13:18:048.258.258.25--4
13:18:028.258.268.25--1
13:18:028.248.268.24▼ 0.013
13:17:588.248.258.25--5
13:17:498.248.258.25--1
13:17:498.248.258.25--1
13:17:498.248.258.25--8
13:17:338.248.258.24▼ 0.011
13:17:318.248.258.24▼ 0.01117
13:17:238.248.258.24▼ 0.017
13:17:088.248.258.25--72
13:17:058.248.258.24▼ 0.011
13:17:038.248.258.24▼ 0.011
13:17:038.248.258.25--11
13:16:198.248.258.25--1
13:16:058.258.268.25--12
13:16:018.258.268.25--8
13:15:538.258.268.25--20
13:15:198.258.268.25--4
13:15:188.258.268.25--30
13:15:158.258.268.25--9
13:15:088.258.268.25--1
13:14:318.258.268.25--9
13:14:278.258.268.25--3
13:14:148.258.268.25--2
13:14:138.258.268.25--7
13:13:488.258.268.25--1
13:13:428.258.268.26▲ 0.012
13:13:398.258.268.26▲ 0.012
13:13:258.258.268.26▲ 0.0112
13:13:178.268.278.26▲ 0.012
13:13:168.268.278.26▲ 0.011
13:13:098.258.268.26▲ 0.0128
13:12:488.258.258.24▼ 0.013
13:12:488.258.258.25--4
13:12:478.258.258.26▲ 0.0199
13:12:408.238.258.23▼ 0.023
13:12:318.238.258.23▼ 0.021
13:12:308.238.258.25--5
13:12:048.238.258.25--7
13:12:048.238.258.23▼ 0.022
13:12:008.248.258.24▼ 0.012
13:11:598.248.258.24▼ 0.011
13:11:428.248.258.24▼ 0.013
13:11:368.248.258.24▼ 0.017
13:11:358.248.258.24▼ 0.011
13:11:298.238.248.24▼ 0.018
13:11:298.238.248.23▼ 0.023
13:11:258.238.248.23▼ 0.022
13:11:188.248.258.23▼ 0.024
13:11:188.248.258.24▼ 0.016
13:11:118.238.258.24▼ 0.016
13:10:508.248.258.24▼ 0.018
13:10:468.248.258.24▼ 0.011
13:10:458.248.258.24▼ 0.0110
13:10:448.248.258.24▼ 0.013
13:10:298.248.258.24▼ 0.0124
13:10:068.248.258.24▼ 0.0120
13:09:568.248.258.24▼ 0.012
13:09:568.248.258.24▼ 0.0110
13:09:528.248.258.24▼ 0.0110
13:09:298.248.258.25--11
13:09:148.248.258.24▼ 0.018
13:09:108.248.258.24▼ 0.013
13:09:078.248.258.24▼ 0.015
13:09:028.248.258.25--1
13:09:008.248.258.25--1
13:08:598.248.258.25--1
13:08:588.248.258.25--8
13:08:498.248.258.25--1
13:08:378.248.258.24▼ 0.012
13:08:338.248.258.24▼ 0.014
13:08:338.248.258.24▼ 0.012
13:08:238.248.258.24▼ 0.0122
13:07:528.258.268.25--73
13:07:438.258.268.26▲ 0.012
13:07:428.258.268.25--2
13:07:408.258.268.26▲ 0.013
13:07:298.258.268.26▲ 0.012
13:07:298.258.268.25--1
13:07:288.258.268.25--1
13:06:568.258.268.25--1
13:06:548.258.268.25--1
13:06:428.268.278.26▲ 0.011
13:06:298.258.278.25--1
13:06:298.258.268.26▲ 0.012
13:06:268.268.278.26▲ 0.013
13:06:198.258.268.26▲ 0.0117
13:06:188.258.268.25--1
13:06:158.258.268.26▲ 0.012
13:05:488.258.268.25--1
13:05:458.258.268.25--1
13:05:458.268.278.26▲ 0.0110
13:05:328.268.278.26▲ 0.011
13:05:248.268.278.26▲ 0.011
13:05:158.268.278.26▲ 0.011
13:04:428.268.278.26▲ 0.011
13:04:338.268.278.26▲ 0.011
13:04:338.268.278.26▲ 0.011
13:04:208.268.278.26▲ 0.013
13:04:198.268.278.26▲ 0.013
13:04:078.268.278.26▲ 0.015
13:03:568.268.278.26▲ 0.011
13:03:568.268.278.26▲ 0.012
13:03:568.268.278.26▲ 0.0110
13:03:488.268.278.26▲ 0.011
13:03:388.268.278.26▲ 0.012
13:03:198.268.278.26▲ 0.011
13:03:108.268.278.26▲ 0.014
13:03:038.268.278.26▲ 0.014
13:02:418.268.278.27▲ 0.022
13:02:348.278.288.27▲ 0.0228
13:02:328.278.288.27▲ 0.021
13:02:138.278.288.27▲ 0.022
13:02:118.278.288.27▲ 0.022
13:02:058.278.288.27▲ 0.021
13:02:058.278.288.28▲ 0.0319
13:01:438.278.288.27▲ 0.021
13:01:418.278.288.27▲ 0.021
13:01:338.278.288.27▲ 0.022
13:01:208.278.288.27▲ 0.021
13:01:128.278.288.27▲ 0.022
13:01:048.278.288.27▲ 0.021
13:00:398.268.278.27▲ 0.021
13:00:358.268.288.28▲ 0.035
13:00:188.268.288.28▲ 0.0310
13:00:058.258.278.27▲ 0.0288
12:59:328.258.278.25--1
12:59:298.258.278.25--1
12:59:158.258.278.25--10
12:59:138.258.278.25--1
12:59:038.258.268.26▲ 0.011
12:59:028.258.268.26▲ 0.0112
12:58:278.258.268.25--33
12:58:278.258.278.25--1
12:58:108.258.278.25--1
12:58:108.258.268.26▲ 0.011
12:58:108.258.268.26▲ 0.014
12:58:108.258.268.26▲ 0.011
12:58:108.258.268.26▲ 0.01108
12:57:568.258.268.25--1
12:57:518.258.268.25--2
12:57:418.258.268.25--1
12:57:148.248.258.25--1
12:57:138.258.268.25--4
12:56:528.258.268.25--3
12:56:528.258.268.25--1
12:56:378.258.268.25--2
12:56:298.248.258.25--21
12:56:298.248.258.24▼ 0.011
12:56:078.248.258.25--1
12:55:398.248.268.24▼ 0.015
12:55:358.248.268.24▼ 0.011
12:54:568.258.268.25--1
12:54:558.258.268.25--1
12:54:548.258.268.25--1
12:54:548.258.268.25--3
12:54:438.258.268.25--7
12:54:138.258.268.25--5
12:54:058.258.268.25--1
12:53:588.258.268.25--4
12:53:578.258.268.25--15
12:53:528.258.268.25--5
12:53:348.258.268.25--20
12:52:238.268.278.26▲ 0.016
12:52:138.268.278.26▲ 0.0126
12:52:138.268.278.26▲ 0.0110
12:52:138.268.278.26▲ 0.012
12:51:378.278.288.27▲ 0.0221
12:51:248.278.288.27▲ 0.021
12:51:038.278.288.27▲ 0.021
12:50:338.278.288.27▲ 0.022
12:50:228.278.288.27▲ 0.021
12:49:568.268.278.27▲ 0.022
12:49:518.268.278.27▲ 0.0230
12:49:378.268.278.27▲ 0.021
12:49:348.268.278.27▲ 0.021
12:49:238.278.288.27▲ 0.0213
12:49:178.278.288.27▲ 0.021
12:48:578.278.288.27▲ 0.021
12:48:578.278.288.27▲ 0.023
12:48:518.278.288.27▲ 0.021
12:48:508.268.278.27▲ 0.021
12:48:448.278.288.27▲ 0.025
12:48:298.268.288.28▲ 0.0321
12:48:288.268.278.27▲ 0.0225
12:48:088.268.278.27▲ 0.023
12:47:498.268.278.27▲ 0.021
12:47:458.268.278.27▲ 0.022
12:47:378.268.278.27▲ 0.026
12:47:238.268.278.27▲ 0.0250
12:47:198.268.278.26▲ 0.012
12:47:098.258.268.26▲ 0.0110
12:46:468.258.268.26▲ 0.015
12:46:438.258.268.26▲ 0.012
12:46:378.258.268.26▲ 0.0120
12:46:228.268.278.26▲ 0.0132
12:46:188.268.278.27▲ 0.025
12:45:418.268.278.27▲ 0.021
12:44:308.268.278.27▲ 0.021
12:44:198.268.278.27▲ 0.023
12:44:188.268.278.27▲ 0.023
12:44:178.268.278.27▲ 0.021
12:43:518.268.278.27▲ 0.026
12:43:438.268.278.26▲ 0.011
12:43:438.258.268.26▲ 0.014
12:43:438.258.268.26▲ 0.0184
12:43:298.258.268.26▲ 0.015
12:43:268.258.268.26▲ 0.014
12:43:148.258.268.25--3
12:42:418.258.268.25--3
12:42:318.258.268.26▲ 0.015
12:42:248.258.268.26▲ 0.012
12:41:188.258.268.25--6
12:40:298.258.268.25--6
12:39:558.258.268.25--2
12:39:088.258.268.25--3
12:39:078.248.258.25--10
12:39:048.248.258.25--2
12:38:598.248.258.25--10
12:38:568.248.258.25--20

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1050 954 27231 735082
融券買進 融券賣出 融券餘額 融券限額
51 17 318 735082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1295 0 125
2025/09/22 -1091 0 -2
2025/09/19 -268 0 33
2025/09/18 2525 0 194
2025/09/17 7101 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD16.85△0.9△5.64%
競爭者 3481群創TFT-LCD24.65▽0.4▽1.6%
競爭者 5220萬達光電TFT-LCD19.2▽0.1▽0.52%
上游供應商 2344華邦電LCD驅動IC91.8▽1.3▽1.4%
上游供應商 3034聯詠LCD驅動IC382▽9.5▽2.43%
上游供應商 3543州巧金屬沖壓件45.95▽1.4▽2.96%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模37.15△3.35△9.91%
上游供應商 5371中光電背光模組74▽1.6▽2.12%
上游供應商 6176瑞儀背光模組92▽1.5▽1.6%
上游供應商 3049精金彩色濾光片11.15▽0.55▽4.7%
下游客戶 3481群創LCD顯示器24.65▽0.4▽1.6%
下游客戶 2324仁寶筆記型電腦27.4▽0.05▽0.18%
下游客戶 2382廣達筆記型電腦284.5▽6▽2.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6116 彩 晶

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。