MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

51.40

△0.70(△1.38%)
開盤: 51.30   最高: 52.00   最低: 50.90
昨收: 50.70   買進: 51.40   賣出: 51.50
總量: 1,367   金額: 0.70億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 0.72
13:30:0051.451.551.4▲ 0.755
13:24:4451.451.551.4▲ 0.72
13:23:1651.551.651.5▲ 0.81
13:23:1351.551.651.5▲ 0.816
13:22:1051.651.751.6▲ 0.94
13:21:4151.651.751.6▲ 0.91
13:21:0351.551.651.6▲ 0.914
13:21:0251.651.751.6▲ 0.97
13:19:4551.651.751.6▲ 0.91
13:19:3751.651.751.6▲ 0.92
13:18:5451.651.751.6▲ 0.92
13:17:3651.651.851.6▲ 0.910
13:16:4451.651.751.7▲ 13
13:16:2851.651.751.7▲ 13
13:15:2551.651.851.6▲ 0.91
13:15:1451.651.751.7▲ 11
13:11:5351.651.751.6▲ 0.94
13:11:4951.651.751.7▲ 121
13:11:4951.651.751.7▲ 12
13:11:4451.651.751.6▲ 0.92
13:10:4751.651.751.5▲ 0.82
13:10:4751.651.751.6▲ 0.92
13:10:2851.651.751.6▲ 0.91
13:10:1651.651.751.6▲ 0.911
13:10:0551.651.751.7▲ 11
13:09:1351.651.751.7▲ 14
13:08:1251.651.751.7▲ 11
13:07:1951.651.751.7▲ 13
13:06:3451.751.851.7▲ 16
13:06:3351.751.851.7▲ 11
13:06:2651.751.851.7▲ 12
13:06:0751.751.851.7▲ 11
13:06:0451.751.851.7▲ 11
13:04:3651.751.851.7▲ 11
13:04:3251.751.851.7▲ 11
13:04:1051.751.851.7▲ 14
13:03:4651.651.751.7▲ 15
13:03:4651.651.751.7▲ 115
13:03:4551.651.751.7▲ 12
13:03:2751.651.751.6▲ 0.91
13:02:2951.551.651.6▲ 0.91
13:00:5851.551.651.6▲ 0.91
13:00:1351.551.651.6▲ 0.92
13:00:1151.551.651.6▲ 0.97
12:59:4451.551.651.6▲ 0.93
12:59:2251.551.651.6▲ 0.94
12:59:1751.551.651.6▲ 0.91
12:59:1551.551.751.5▲ 0.81
12:58:5051.651.751.6▲ 0.91
12:58:4651.651.751.6▲ 0.91
12:57:5251.551.651.6▲ 0.91
12:56:4251.551.651.6▲ 0.91
12:55:5951.651.751.6▲ 0.91
12:54:4751.651.751.6▲ 0.91
12:54:1051.651.751.7▲ 12
12:54:0251.651.751.6▲ 0.91
12:53:0051.651.751.6▲ 0.91
12:52:5551.551.651.6▲ 0.91
12:52:3351.551.651.6▲ 0.91
12:50:2051.551.651.6▲ 0.91
12:50:0651.551.651.6▲ 0.91
12:48:3851.551.651.6▲ 0.92
12:48:3351.551.651.6▲ 0.91
12:47:2451.651.751.6▲ 0.91
12:46:5851.551.651.6▲ 0.93
12:46:5651.551.651.6▲ 0.91
12:40:3151.551.651.6▲ 0.92
12:39:0651.551.651.6▲ 0.91
12:39:0351.551.751.5▲ 0.81
12:38:5051.651.751.6▲ 0.92
12:35:5951.551.651.6▲ 0.95
12:33:2551.551.651.6▲ 0.95
12:33:1351.551.651.6▲ 0.912
12:32:4551.451.551.5▲ 0.88
12:32:4551.551.651.5▲ 0.82
12:31:3451.451.551.5▲ 0.81
12:31:1351.451.551.5▲ 0.81
12:27:2951.451.551.5▲ 0.82
12:21:1851.451.551.5▲ 0.81
12:20:5051.551.651.5▲ 0.81
12:20:0651.551.651.5▲ 0.810
12:19:3851.551.651.5▲ 0.84
12:18:4751.551.651.5▲ 0.81
12:15:5051.551.651.5▲ 0.81
12:14:5151.551.651.5▲ 0.81
12:12:5451.551.651.6▲ 0.92
12:11:4051.551.651.6▲ 0.91
12:10:4551.651.751.6▲ 0.93
12:10:4451.651.751.6▲ 0.91
12:10:3451.651.751.6▲ 0.91
12:08:5151.651.751.6▲ 0.91
12:08:3851.651.751.6▲ 0.91
12:08:2951.651.751.6▲ 0.94
12:07:3351.651.751.6▲ 0.92
12:06:2851.651.751.6▲ 0.91
12:05:1551.651.751.6▲ 0.91
12:03:5751.651.751.6▲ 0.91
12:03:4651.651.751.6▲ 0.91
12:02:5751.651.751.6▲ 0.91
12:02:1751.651.751.7▲ 12
12:02:0951.651.751.7▲ 13
12:01:5651.651.751.7▲ 11
12:01:5351.651.751.7▲ 13
12:01:3851.551.651.6▲ 0.933
11:58:5051.451.551.5▲ 0.81
11:57:5051.351.551.5▲ 0.86
11:57:1351.451.551.4▲ 0.74
11:52:4851.451.551.4▲ 0.71
11:51:1651.451.551.4▲ 0.71
11:48:4251.551.651.5▲ 0.81
11:48:3151.451.551.5▲ 0.83
11:40:2051.451.551.5▲ 0.81
11:38:5151.551.651.5▲ 0.81
11:36:5751.451.551.5▲ 0.82
11:34:3651.351.451.4▲ 0.727
11:34:3651.351.451.4▲ 0.73
11:32:1251.351.451.3▲ 0.61
11:31:1251.251.351.3▲ 0.61
11:29:4751.251.351.3▲ 0.62
11:29:0351.251.351.3▲ 0.63
11:29:0351.351.451.3▲ 0.65
11:26:1951.451.551.4▲ 0.71
11:24:5251.451.551.4▲ 0.71
11:21:2951.451.551.4▲ 0.79
11:20:5651.451.551.4▲ 0.71
11:11:3851.351.551.5▲ 0.820
11:11:3851.351.451.4▲ 0.71
11:09:0951.451.551.4▲ 0.75
11:09:0851.451.551.4▲ 0.71
11:07:4751.351.451.4▲ 0.720
11:04:2551.451.551.4▲ 0.71
10:59:0251.351.551.4▲ 0.71
10:57:5751.451.551.4▲ 0.71
10:57:5351.451.551.4▲ 0.73
10:57:4151.451.551.4▲ 0.71
10:56:0951.451.551.5▲ 0.81
10:54:1251.551.651.5▲ 0.81
10:53:3351.551.651.5▲ 0.82
10:50:4651.551.651.5▲ 0.82
10:48:4151.551.651.5▲ 0.82
10:44:2151.451.651.6▲ 0.92
10:42:2051.751.851.7▲ 12
10:42:0451.751.851.8▲ 1.11
10:41:5151.751.851.8▲ 1.11
10:41:4851.751.851.8▲ 1.122
10:41:3351.651.751.7▲ 11
10:41:3351.651.751.7▲ 13
10:41:3251.651.751.7▲ 11
10:40:5451.351.651.6▲ 0.96
10:39:3951.351.551.5▲ 0.85
10:39:3951.351.551.5▲ 0.85
10:39:3951.251.451.4▲ 0.725
10:38:5751.251.351.3▲ 0.65
10:38:3451.251.351.2▲ 0.52
10:38:2351.251.351.2▲ 0.51
10:31:5551.251.451.4▲ 0.71
10:31:5251.251.451.2▲ 0.51
10:30:5851.351.551.3▲ 0.61
10:29:3151.451.551.4▲ 0.71
10:29:2351.451.551.4▲ 0.72
10:28:5651.451.551.4▲ 0.71
10:28:4351.451.551.4▲ 0.72
10:28:0251.451.551.4▲ 0.72
10:24:1751.251.351.4▲ 0.720
10:19:3351.251.351.2▲ 0.54
10:18:5551.351.451.3▲ 0.61
10:18:4651.351.451.3▲ 0.67
10:18:4651.351.451.3▲ 0.62
10:15:2251.351.551.4▲ 0.71
10:14:0951.451.551.4▲ 0.72
10:13:5951.451.651.5▲ 0.81
10:12:5651.551.651.5▲ 0.84
10:12:5651.551.651.5▲ 0.81
10:10:3851.551.651.5▲ 0.82
10:07:2351.651.751.6▲ 0.92
10:07:1851.651.751.6▲ 0.92
10:07:1551.651.751.6▲ 0.92
10:06:3651.651.751.6▲ 0.91
10:05:0551.651.751.7▲ 14
10:04:0751.651.751.7▲ 11
10:03:1151.751.851.7▲ 11
10:01:4351.651.751.7▲ 11
10:00:2951.751.851.7▲ 11
10:00:2951.751.851.7▲ 11
09:59:5951.751.851.7▲ 13
09:59:1551.751.851.8▲ 1.12
09:57:5751.651.851.6▲ 0.92
09:57:3651.851.951.8▲ 1.12
09:57:2451.851.951.8▲ 1.12
09:56:4751.851.951.9▲ 1.21
09:56:2051.95251.9▲ 1.23
09:56:1651.85251.9▲ 1.26
09:55:5751.95251.9▲ 1.21
09:55:5751.95251.9▲ 1.25
09:55:5151.751.951.9▲ 1.22
09:55:5151.751.951.9▲ 1.213
09:55:3151.851.951.8▲ 1.15
09:55:2951.751.751.8▲ 1.11
09:55:2951.751.751.8▲ 1.113
09:55:2951.751.751.8▲ 1.11
09:55:2951.751.751.8▲ 1.11
09:55:2951.751.751.8▲ 1.123
09:55:2751.751.751.8▲ 1.133
09:55:2651.451.551.6▲ 0.916
09:54:4451.351.451.4▲ 0.71
09:54:0651.351.551.3▲ 0.61
09:53:4151.351.451.4▲ 0.71
09:53:0151.351.551.3▲ 0.61
09:52:5551.351.451.4▲ 0.73
09:51:3351.451.551.4▲ 0.74
09:51:1851.451.551.4▲ 0.726
09:50:4751.551.651.5▲ 0.84
09:49:4451.551.651.6▲ 0.94
09:45:1751.651.751.6▲ 0.92
09:44:3151.551.751.7▲ 12
09:44:2751.551.651.6▲ 0.95
09:43:4151.551.651.6▲ 0.99
09:43:3551.651.751.6▲ 0.91
09:43:2551.651.751.6▲ 0.92
09:41:5151.651.751.7▲ 12
09:41:4551.651.751.7▲ 12
09:40:3451.651.751.6▲ 0.916
09:39:3551.651.751.6▲ 0.91
09:39:2351.651.751.6▲ 0.92
09:38:1951.651.751.6▲ 0.92
09:38:1951.651.751.6▲ 0.93
09:35:4151.751.851.7▲ 11
09:35:1951.751.851.8▲ 1.15
09:34:3351.651.851.8▲ 1.13
09:34:3251.651.751.7▲ 128
09:33:2951.551.651.6▲ 0.92
09:33:1251.651.751.6▲ 0.91
09:31:5651.651.751.6▲ 0.91
09:31:5351.551.651.6▲ 0.93
09:31:5351.651.751.6▲ 0.91
09:31:5051.551.651.6▲ 0.91
09:31:5051.551.651.6▲ 0.93
09:31:5051.651.751.6▲ 0.96
09:31:4851.551.651.6▲ 0.92
09:31:2651.551.751.6▲ 0.93
09:31:0651.551.651.6▲ 0.91
09:31:0351.651.751.6▲ 0.91
09:30:5851.651.751.6▲ 0.91
09:30:5451.651.751.6▲ 0.92
09:30:3751.651.751.6▲ 0.91
09:30:2951.651.751.6▲ 0.91
09:30:2251.651.751.6▲ 0.93
09:29:3551.651.751.7▲ 11
09:29:3451.651.751.7▲ 116
09:28:5851.651.751.7▲ 11
09:27:5551.651.751.7▲ 18
09:27:4151.751.851.7▲ 13
09:27:3951.751.851.7▲ 12
09:27:1751.751.851.8▲ 1.11
09:26:5251.551.851.8▲ 1.11
09:26:4651.551.651.8▲ 1.12
09:26:4651.551.651.7▲ 15
09:26:4651.551.651.6▲ 0.97
09:26:3751.551.651.6▲ 0.94
09:26:0951.651.751.6▲ 0.94
09:26:0251.751.851.6▲ 0.91
09:26:0151.751.851.8▲ 1.12
09:25:3551.751.851.8▲ 1.11
09:25:2451.651.851.8▲ 1.12
09:24:5751.651.851.7▲ 11
09:24:5251.351.451.7▲ 14
09:24:5251.351.451.7▲ 189
09:24:1551.351.451.4▲ 0.71
09:23:5251.351.451.3▲ 0.612
09:23:0551.351.451.3▲ 0.61
09:22:4751.351.451.3▲ 0.64
09:21:2151.351.451.3▲ 0.62
09:20:0951.251.451.4▲ 0.71
09:20:0051.251.351.3▲ 0.610
09:18:5451.251.451.2▲ 0.51
09:18:4451.351.451.3▲ 0.65
09:17:5151.351.451.3▲ 0.61
09:17:5051.351.451.3▲ 0.61
09:17:4551.351.451.3▲ 0.61
09:17:3551.351.451.3▲ 0.61
09:17:3251.351.451.3▲ 0.62
09:15:5851.251.351.4▲ 0.712
09:15:4051.251.351.3▲ 0.61
09:15:4051.251.351.2▲ 0.511
09:13:4851.351.451.4▲ 0.73
09:13:3751.251.451.4▲ 0.72
09:13:1851.251.351.3▲ 0.62
09:13:0051.151.351.1▲ 0.42
09:12:4650.951.151.1▲ 0.49
09:12:0550.95151▲ 0.34
09:11:445151.151▲ 0.34
09:11:0950.95151▲ 0.38
09:11:025151.151▲ 0.31
09:11:0150.95151▲ 0.32
09:10:2650.95150.9▲ 0.21
09:10:2450.95150.9▲ 0.24
09:09:0350.951.151▲ 0.31
09:08:515151.151▲ 0.31
09:08:435151.151.1▲ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 31 4634 30589
融券買進 融券賣出 融券餘額 融券限額
0 1 11 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 0 -6
2025/09/22 203 0 7
2025/09/19 -48 0 0
2025/09/18 163 0 42
2025/09/17 -15 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合112.5△0.5△0.45%
競爭者 6751智聯服務系統整合43.2▽0.3▽0.69%
上游供應商 2357華碩電腦軟硬體設備709----
下游客戶 2330台積電系統整合1505△30△2.03%
下游客戶 2412中華電系統整合132----
下游客戶 2419仲琦系統整合24.7△1.4△6.01%
下游客戶 2453凌群系統整合56.8▽0.4▽0.7%
下游客戶 2480敦陽科系統整合165△0.5△0.3%
下游客戶 5213亞昕系統整合24.85▽0.05▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 邁達特

經營能力 獲利能力
綜合評分 45 綜合評分 62
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞