MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

51.40

△0.70(△1.38%)

開盤：	51.30		最高：	52.00		最低：	50.90
昨收：	50.70		買進：	51.40		賣出：	51.50
總量：	1,367		金額：	0.70億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.4	▲ 0.7	2
13:30:00	51.4	51.5	51.4	▲ 0.7	55
13:24:44	51.4	51.5	51.4	▲ 0.7	2
13:23:16	51.5	51.6	51.5	▲ 0.8	1
13:23:13	51.5	51.6	51.5	▲ 0.8	16
13:22:10	51.6	51.7	51.6	▲ 0.9	4
13:21:41	51.6	51.7	51.6	▲ 0.9	1
13:21:03	51.5	51.6	51.6	▲ 0.9	14
13:21:02	51.6	51.7	51.6	▲ 0.9	7
13:19:45	51.6	51.7	51.6	▲ 0.9	1
13:19:37	51.6	51.7	51.6	▲ 0.9	2
13:18:54	51.6	51.7	51.6	▲ 0.9	2
13:17:36	51.6	51.8	51.6	▲ 0.9	10
13:16:44	51.6	51.7	51.7	▲ 1	3
13:16:28	51.6	51.7	51.7	▲ 1	3
13:15:25	51.6	51.8	51.6	▲ 0.9	1
13:15:14	51.6	51.7	51.7	▲ 1	1
13:11:53	51.6	51.7	51.6	▲ 0.9	4
13:11:49	51.6	51.7	51.7	▲ 1	21
13:11:49	51.6	51.7	51.7	▲ 1	2
13:11:44	51.6	51.7	51.6	▲ 0.9	2
13:10:47	51.6	51.7	51.5	▲ 0.8	2
13:10:47	51.6	51.7	51.6	▲ 0.9	2
13:10:28	51.6	51.7	51.6	▲ 0.9	1
13:10:16	51.6	51.7	51.6	▲ 0.9	11
13:10:05	51.6	51.7	51.7	▲ 1	1
13:09:13	51.6	51.7	51.7	▲ 1	4
13:08:12	51.6	51.7	51.7	▲ 1	1
13:07:19	51.6	51.7	51.7	▲ 1	3
13:06:34	51.7	51.8	51.7	▲ 1	6
13:06:33	51.7	51.8	51.7	▲ 1	1
13:06:26	51.7	51.8	51.7	▲ 1	2
13:06:07	51.7	51.8	51.7	▲ 1	1
13:06:04	51.7	51.8	51.7	▲ 1	1
13:04:36	51.7	51.8	51.7	▲ 1	1
13:04:32	51.7	51.8	51.7	▲ 1	1
13:04:10	51.7	51.8	51.7	▲ 1	4
13:03:46	51.6	51.7	51.7	▲ 1	5
13:03:46	51.6	51.7	51.7	▲ 1	15
13:03:45	51.6	51.7	51.7	▲ 1	2
13:03:27	51.6	51.7	51.6	▲ 0.9	1
13:02:29	51.5	51.6	51.6	▲ 0.9	1
13:00:58	51.5	51.6	51.6	▲ 0.9	1
13:00:13	51.5	51.6	51.6	▲ 0.9	2
13:00:11	51.5	51.6	51.6	▲ 0.9	7
12:59:44	51.5	51.6	51.6	▲ 0.9	3
12:59:22	51.5	51.6	51.6	▲ 0.9	4
12:59:17	51.5	51.6	51.6	▲ 0.9	1
12:59:15	51.5	51.7	51.5	▲ 0.8	1
12:58:50	51.6	51.7	51.6	▲ 0.9	1
12:58:46	51.6	51.7	51.6	▲ 0.9	1
12:57:52	51.5	51.6	51.6	▲ 0.9	1
12:56:42	51.5	51.6	51.6	▲ 0.9	1
12:55:59	51.6	51.7	51.6	▲ 0.9	1
12:54:47	51.6	51.7	51.6	▲ 0.9	1
12:54:10	51.6	51.7	51.7	▲ 1	2
12:54:02	51.6	51.7	51.6	▲ 0.9	1
12:53:00	51.6	51.7	51.6	▲ 0.9	1
12:52:55	51.5	51.6	51.6	▲ 0.9	1
12:52:33	51.5	51.6	51.6	▲ 0.9	1
12:50:20	51.5	51.6	51.6	▲ 0.9	1
12:50:06	51.5	51.6	51.6	▲ 0.9	1
12:48:38	51.5	51.6	51.6	▲ 0.9	2
12:48:33	51.5	51.6	51.6	▲ 0.9	1
12:47:24	51.6	51.7	51.6	▲ 0.9	1
12:46:58	51.5	51.6	51.6	▲ 0.9	3
12:46:56	51.5	51.6	51.6	▲ 0.9	1
12:40:31	51.5	51.6	51.6	▲ 0.9	2
12:39:06	51.5	51.6	51.6	▲ 0.9	1
12:39:03	51.5	51.7	51.5	▲ 0.8	1
12:38:50	51.6	51.7	51.6	▲ 0.9	2
12:35:59	51.5	51.6	51.6	▲ 0.9	5
12:33:25	51.5	51.6	51.6	▲ 0.9	5
12:33:13	51.5	51.6	51.6	▲ 0.9	12
12:32:45	51.4	51.5	51.5	▲ 0.8	8
12:32:45	51.5	51.6	51.5	▲ 0.8	2
12:31:34	51.4	51.5	51.5	▲ 0.8	1
12:31:13	51.4	51.5	51.5	▲ 0.8	1
12:27:29	51.4	51.5	51.5	▲ 0.8	2
12:21:18	51.4	51.5	51.5	▲ 0.8	1
12:20:50	51.5	51.6	51.5	▲ 0.8	1
12:20:06	51.5	51.6	51.5	▲ 0.8	10
12:19:38	51.5	51.6	51.5	▲ 0.8	4
12:18:47	51.5	51.6	51.5	▲ 0.8	1
12:15:50	51.5	51.6	51.5	▲ 0.8	1
12:14:51	51.5	51.6	51.5	▲ 0.8	1
12:12:54	51.5	51.6	51.6	▲ 0.9	2
12:11:40	51.5	51.6	51.6	▲ 0.9	1
12:10:45	51.6	51.7	51.6	▲ 0.9	3
12:10:44	51.6	51.7	51.6	▲ 0.9	1
12:10:34	51.6	51.7	51.6	▲ 0.9	1
12:08:51	51.6	51.7	51.6	▲ 0.9	1
12:08:38	51.6	51.7	51.6	▲ 0.9	1
12:08:29	51.6	51.7	51.6	▲ 0.9	4
12:07:33	51.6	51.7	51.6	▲ 0.9	2
12:06:28	51.6	51.7	51.6	▲ 0.9	1
12:05:15	51.6	51.7	51.6	▲ 0.9	1
12:03:57	51.6	51.7	51.6	▲ 0.9	1
12:03:46	51.6	51.7	51.6	▲ 0.9	1
12:02:57	51.6	51.7	51.6	▲ 0.9	1
12:02:17	51.6	51.7	51.7	▲ 1	2
12:02:09	51.6	51.7	51.7	▲ 1	3
12:01:56	51.6	51.7	51.7	▲ 1	1
12:01:53	51.6	51.7	51.7	▲ 1	3
12:01:38	51.5	51.6	51.6	▲ 0.9	33
11:58:50	51.4	51.5	51.5	▲ 0.8	1
11:57:50	51.3	51.5	51.5	▲ 0.8	6
11:57:13	51.4	51.5	51.4	▲ 0.7	4
11:52:48	51.4	51.5	51.4	▲ 0.7	1
11:51:16	51.4	51.5	51.4	▲ 0.7	1
11:48:42	51.5	51.6	51.5	▲ 0.8	1
11:48:31	51.4	51.5	51.5	▲ 0.8	3
11:40:20	51.4	51.5	51.5	▲ 0.8	1
11:38:51	51.5	51.6	51.5	▲ 0.8	1
11:36:57	51.4	51.5	51.5	▲ 0.8	2
11:34:36	51.3	51.4	51.4	▲ 0.7	27
11:34:36	51.3	51.4	51.4	▲ 0.7	3
11:32:12	51.3	51.4	51.3	▲ 0.6	1
11:31:12	51.2	51.3	51.3	▲ 0.6	1
11:29:47	51.2	51.3	51.3	▲ 0.6	2
11:29:03	51.2	51.3	51.3	▲ 0.6	3
11:29:03	51.3	51.4	51.3	▲ 0.6	5
11:26:19	51.4	51.5	51.4	▲ 0.7	1
11:24:52	51.4	51.5	51.4	▲ 0.7	1
11:21:29	51.4	51.5	51.4	▲ 0.7	9
11:20:56	51.4	51.5	51.4	▲ 0.7	1
11:11:38	51.3	51.5	51.5	▲ 0.8	20
11:11:38	51.3	51.4	51.4	▲ 0.7	1
11:09:09	51.4	51.5	51.4	▲ 0.7	5
11:09:08	51.4	51.5	51.4	▲ 0.7	1
11:07:47	51.3	51.4	51.4	▲ 0.7	20
11:04:25	51.4	51.5	51.4	▲ 0.7	1
10:59:02	51.3	51.5	51.4	▲ 0.7	1
10:57:57	51.4	51.5	51.4	▲ 0.7	1
10:57:53	51.4	51.5	51.4	▲ 0.7	3
10:57:41	51.4	51.5	51.4	▲ 0.7	1
10:56:09	51.4	51.5	51.5	▲ 0.8	1
10:54:12	51.5	51.6	51.5	▲ 0.8	1
10:53:33	51.5	51.6	51.5	▲ 0.8	2
10:50:46	51.5	51.6	51.5	▲ 0.8	2
10:48:41	51.5	51.6	51.5	▲ 0.8	2
10:44:21	51.4	51.6	51.6	▲ 0.9	2
10:42:20	51.7	51.8	51.7	▲ 1	2
10:42:04	51.7	51.8	51.8	▲ 1.1	1
10:41:51	51.7	51.8	51.8	▲ 1.1	1
10:41:48	51.7	51.8	51.8	▲ 1.1	22
10:41:33	51.6	51.7	51.7	▲ 1	1
10:41:33	51.6	51.7	51.7	▲ 1	3
10:41:32	51.6	51.7	51.7	▲ 1	1
10:40:54	51.3	51.6	51.6	▲ 0.9	6
10:39:39	51.3	51.5	51.5	▲ 0.8	5
10:39:39	51.3	51.5	51.5	▲ 0.8	5
10:39:39	51.2	51.4	51.4	▲ 0.7	25
10:38:57	51.2	51.3	51.3	▲ 0.6	5
10:38:34	51.2	51.3	51.2	▲ 0.5	2
10:38:23	51.2	51.3	51.2	▲ 0.5	1
10:31:55	51.2	51.4	51.4	▲ 0.7	1
10:31:52	51.2	51.4	51.2	▲ 0.5	1
10:30:58	51.3	51.5	51.3	▲ 0.6	1
10:29:31	51.4	51.5	51.4	▲ 0.7	1
10:29:23	51.4	51.5	51.4	▲ 0.7	2
10:28:56	51.4	51.5	51.4	▲ 0.7	1
10:28:43	51.4	51.5	51.4	▲ 0.7	2
10:28:02	51.4	51.5	51.4	▲ 0.7	2
10:24:17	51.2	51.3	51.4	▲ 0.7	20
10:19:33	51.2	51.3	51.2	▲ 0.5	4
10:18:55	51.3	51.4	51.3	▲ 0.6	1
10:18:46	51.3	51.4	51.3	▲ 0.6	7
10:18:46	51.3	51.4	51.3	▲ 0.6	2
10:15:22	51.3	51.5	51.4	▲ 0.7	1
10:14:09	51.4	51.5	51.4	▲ 0.7	2
10:13:59	51.4	51.6	51.5	▲ 0.8	1
10:12:56	51.5	51.6	51.5	▲ 0.8	4
10:12:56	51.5	51.6	51.5	▲ 0.8	1
10:10:38	51.5	51.6	51.5	▲ 0.8	2
10:07:23	51.6	51.7	51.6	▲ 0.9	2
10:07:18	51.6	51.7	51.6	▲ 0.9	2
10:07:15	51.6	51.7	51.6	▲ 0.9	2
10:06:36	51.6	51.7	51.6	▲ 0.9	1
10:05:05	51.6	51.7	51.7	▲ 1	4
10:04:07	51.6	51.7	51.7	▲ 1	1
10:03:11	51.7	51.8	51.7	▲ 1	1
10:01:43	51.6	51.7	51.7	▲ 1	1
10:00:29	51.7	51.8	51.7	▲ 1	1
10:00:29	51.7	51.8	51.7	▲ 1	1
09:59:59	51.7	51.8	51.7	▲ 1	3
09:59:15	51.7	51.8	51.8	▲ 1.1	2
09:57:57	51.6	51.8	51.6	▲ 0.9	2
09:57:36	51.8	51.9	51.8	▲ 1.1	2
09:57:24	51.8	51.9	51.8	▲ 1.1	2
09:56:47	51.8	51.9	51.9	▲ 1.2	1
09:56:20	51.9	52	51.9	▲ 1.2	3
09:56:16	51.8	52	51.9	▲ 1.2	6
09:55:57	51.9	52	51.9	▲ 1.2	1
09:55:57	51.9	52	51.9	▲ 1.2	5
09:55:51	51.7	51.9	51.9	▲ 1.2	2
09:55:51	51.7	51.9	51.9	▲ 1.2	13
09:55:31	51.8	51.9	51.8	▲ 1.1	5
09:55:29	51.7	51.7	51.8	▲ 1.1	1
09:55:29	51.7	51.7	51.8	▲ 1.1	13
09:55:29	51.7	51.7	51.8	▲ 1.1	1
09:55:29	51.7	51.7	51.8	▲ 1.1	1
09:55:29	51.7	51.7	51.8	▲ 1.1	23
09:55:27	51.7	51.7	51.8	▲ 1.1	33
09:55:26	51.4	51.5	51.6	▲ 0.9	16
09:54:44	51.3	51.4	51.4	▲ 0.7	1
09:54:06	51.3	51.5	51.3	▲ 0.6	1
09:53:41	51.3	51.4	51.4	▲ 0.7	1
09:53:01	51.3	51.5	51.3	▲ 0.6	1
09:52:55	51.3	51.4	51.4	▲ 0.7	3
09:51:33	51.4	51.5	51.4	▲ 0.7	4
09:51:18	51.4	51.5	51.4	▲ 0.7	26
09:50:47	51.5	51.6	51.5	▲ 0.8	4
09:49:44	51.5	51.6	51.6	▲ 0.9	4
09:45:17	51.6	51.7	51.6	▲ 0.9	2
09:44:31	51.5	51.7	51.7	▲ 1	2
09:44:27	51.5	51.6	51.6	▲ 0.9	5
09:43:41	51.5	51.6	51.6	▲ 0.9	9
09:43:35	51.6	51.7	51.6	▲ 0.9	1
09:43:25	51.6	51.7	51.6	▲ 0.9	2
09:41:51	51.6	51.7	51.7	▲ 1	2
09:41:45	51.6	51.7	51.7	▲ 1	2
09:40:34	51.6	51.7	51.6	▲ 0.9	16
09:39:35	51.6	51.7	51.6	▲ 0.9	1
09:39:23	51.6	51.7	51.6	▲ 0.9	2
09:38:19	51.6	51.7	51.6	▲ 0.9	2
09:38:19	51.6	51.7	51.6	▲ 0.9	3
09:35:41	51.7	51.8	51.7	▲ 1	1
09:35:19	51.7	51.8	51.8	▲ 1.1	5
09:34:33	51.6	51.8	51.8	▲ 1.1	3
09:34:32	51.6	51.7	51.7	▲ 1	28
09:33:29	51.5	51.6	51.6	▲ 0.9	2
09:33:12	51.6	51.7	51.6	▲ 0.9	1
09:31:56	51.6	51.7	51.6	▲ 0.9	1
09:31:53	51.5	51.6	51.6	▲ 0.9	3
09:31:53	51.6	51.7	51.6	▲ 0.9	1
09:31:50	51.5	51.6	51.6	▲ 0.9	1
09:31:50	51.5	51.6	51.6	▲ 0.9	3
09:31:50	51.6	51.7	51.6	▲ 0.9	6
09:31:48	51.5	51.6	51.6	▲ 0.9	2
09:31:26	51.5	51.7	51.6	▲ 0.9	3
09:31:06	51.5	51.6	51.6	▲ 0.9	1
09:31:03	51.6	51.7	51.6	▲ 0.9	1
09:30:58	51.6	51.7	51.6	▲ 0.9	1
09:30:54	51.6	51.7	51.6	▲ 0.9	2
09:30:37	51.6	51.7	51.6	▲ 0.9	1
09:30:29	51.6	51.7	51.6	▲ 0.9	1
09:30:22	51.6	51.7	51.6	▲ 0.9	3
09:29:35	51.6	51.7	51.7	▲ 1	1
09:29:34	51.6	51.7	51.7	▲ 1	16
09:28:58	51.6	51.7	51.7	▲ 1	1
09:27:55	51.6	51.7	51.7	▲ 1	8
09:27:41	51.7	51.8	51.7	▲ 1	3
09:27:39	51.7	51.8	51.7	▲ 1	2
09:27:17	51.7	51.8	51.8	▲ 1.1	1
09:26:52	51.5	51.8	51.8	▲ 1.1	1
09:26:46	51.5	51.6	51.8	▲ 1.1	2
09:26:46	51.5	51.6	51.7	▲ 1	5
09:26:46	51.5	51.6	51.6	▲ 0.9	7
09:26:37	51.5	51.6	51.6	▲ 0.9	4
09:26:09	51.6	51.7	51.6	▲ 0.9	4
09:26:02	51.7	51.8	51.6	▲ 0.9	1
09:26:01	51.7	51.8	51.8	▲ 1.1	2
09:25:35	51.7	51.8	51.8	▲ 1.1	1
09:25:24	51.6	51.8	51.8	▲ 1.1	2
09:24:57	51.6	51.8	51.7	▲ 1	1
09:24:52	51.3	51.4	51.7	▲ 1	4
09:24:52	51.3	51.4	51.7	▲ 1	89
09:24:15	51.3	51.4	51.4	▲ 0.7	1
09:23:52	51.3	51.4	51.3	▲ 0.6	12
09:23:05	51.3	51.4	51.3	▲ 0.6	1
09:22:47	51.3	51.4	51.3	▲ 0.6	4
09:21:21	51.3	51.4	51.3	▲ 0.6	2
09:20:09	51.2	51.4	51.4	▲ 0.7	1
09:20:00	51.2	51.3	51.3	▲ 0.6	10
09:18:54	51.2	51.4	51.2	▲ 0.5	1
09:18:44	51.3	51.4	51.3	▲ 0.6	5
09:17:51	51.3	51.4	51.3	▲ 0.6	1
09:17:50	51.3	51.4	51.3	▲ 0.6	1
09:17:45	51.3	51.4	51.3	▲ 0.6	1
09:17:35	51.3	51.4	51.3	▲ 0.6	1
09:17:32	51.3	51.4	51.3	▲ 0.6	2
09:15:58	51.2	51.3	51.4	▲ 0.7	12
09:15:40	51.2	51.3	51.3	▲ 0.6	1
09:15:40	51.2	51.3	51.2	▲ 0.5	11
09:13:48	51.3	51.4	51.4	▲ 0.7	3
09:13:37	51.2	51.4	51.4	▲ 0.7	2
09:13:18	51.2	51.3	51.3	▲ 0.6	2
09:13:00	51.1	51.3	51.1	▲ 0.4	2
09:12:46	50.9	51.1	51.1	▲ 0.4	9
09:12:05	50.9	51	51	▲ 0.3	4
09:11:44	51	51.1	51	▲ 0.3	4
09:11:09	50.9	51	51	▲ 0.3	8
09:11:02	51	51.1	51	▲ 0.3	1
09:11:01	50.9	51	51	▲ 0.3	2
09:10:26	50.9	51	50.9	▲ 0.2	1
09:10:24	50.9	51	50.9	▲ 0.2	4
09:09:03	50.9	51.1	51	▲ 0.3	1
09:08:51	51	51.1	51	▲ 0.3	1
09:08:43	51	51.1	51.1	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
35	31	4634	30589
融券買進	融券賣出	融券餘額	融券限額
0	1	11	30589

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-107	0	-6
2025/09/22	203	0	7
2025/09/19	-48	0	0
2025/09/18	163	0	42
2025/09/17	-15	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3029零壹	系統整合	112.5	△0.5	△0.45%
競爭者	6751智聯服務	系統整合	43.2	▽0.3	▽0.69%
上游供應商	2357華碩	電腦軟硬體設備	709	--	--
下游客戶	2330台積電	系統整合	1505	△30	△2.03%
下游客戶	2412中華電	系統整合	132	--	--
下游客戶	2419仲琦	系統整合	24.7	△1.4	△6.01%
下游客戶	2453凌群	系統整合	56.8	▽0.4	▽0.7%
下游客戶	2480敦陽科	系統整合	165	△0.5	△0.3%
下游客戶	5213亞昕	系統整合	24.85	▽0.05	▽0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6112 邁達特

經營能力		獲利能力
綜合評分	45	綜合評分	62
同業標準	40	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	10
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。