MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

93.50

△0.20(△0.21%)
開盤： 95.00   最高： 96.00   最低： 93.40
昨收： 93.30   買進： 93.50   賣出： 93.60
總量： 589   金額： 0.56億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.593.693.5▲ 0.215
13:24:5893.593.893.5▲ 0.21
13:24:5593.593.893.8▲ 0.51
13:24:4993.593.893.8▲ 0.51
13:23:0093.493.593.5▲ 0.21
13:23:0093.493.593.5▲ 0.21
13:22:5893.493.593.5▲ 0.21
13:22:3793.493.593.4▲ 0.11
13:21:4993.493.593.4▲ 0.11
13:20:3593.593.793.5▲ 0.22
13:20:0493.593.693.6▲ 0.31
13:16:1093.593.693.5▲ 0.21
13:16:1093.493.593.5▲ 0.21
13:16:1093.593.693.5▲ 0.27
13:15:5493.693.793.5▲ 0.21
13:15:5493.693.793.6▲ 0.39
13:13:3493.793.993.7▲ 0.41
13:11:1893.79493.7▲ 0.41
13:10:4993.99493.9▲ 0.63
13:09:3093.793.994.2▲ 0.95
13:09:3093.793.994.1▲ 0.81
13:09:3093.793.994▲ 0.72
13:09:3093.793.993.9▲ 0.61
13:08:5393.693.793.7▲ 0.41
13:07:3693.793.893.7▲ 0.44
13:07:3693.793.893.7▲ 0.41
13:07:2593.793.893.7▲ 0.41
13:07:1093.793.893.8▲ 0.51
13:04:1393.693.993.9▲ 0.61
13:03:2893.693.793.7▲ 0.41
13:02:5093.693.793.7▲ 0.42
13:02:3293.793.993.7▲ 0.41
13:01:0393.79493.7▲ 0.41
13:01:0393.693.993.9▲ 0.61
13:00:4593.693.993.6▲ 0.32
13:00:4293.693.993.6▲ 0.31
13:00:1093.793.993.7▲ 0.41
12:58:1893.693.993.9▲ 0.61
12:58:1393.69494▲ 0.72
12:55:5393.69494▲ 0.71
12:53:1093.69494▲ 0.71
12:52:4993.793.893.7▲ 0.41
12:50:2793.79493.7▲ 0.41
12:49:3493.79493.7▲ 0.41
12:49:2793.79493.7▲ 0.41
12:44:0293.79493.7▲ 0.41
12:42:5093.79493.7▲ 0.42
12:42:2693.79493.7▲ 0.42
12:38:3393.69494▲ 0.71
12:34:3993.79494▲ 0.71
12:34:3893.79493.7▲ 0.41
12:28:4893.593.993.9▲ 0.63
12:28:1693.593.693.6▲ 0.31
12:27:5993.593.693.6▲ 0.31
12:26:2993.693.993.6▲ 0.33
12:25:0993.693.993.6▲ 0.32
12:24:2093.693.893.6▲ 0.31
12:23:2293.793.893.7▲ 0.43
12:18:1493.69494▲ 0.71
12:13:1493.693.793.7▲ 0.42
12:11:0493.79493.7▲ 0.43
12:09:3793.793.993.7▲ 0.41
12:06:3693.79493.7▲ 0.42
12:04:1393.79493.7▲ 0.41
11:54:0693.69494▲ 0.71
11:47:5993.593.893.5▲ 0.21
11:47:2393.693.893.6▲ 0.31
11:46:1993.593.693.5▲ 0.21
11:43:2693.593.693.5▲ 0.28
11:43:2693.593.693.5▲ 0.23
11:42:0993.693.893.6▲ 0.31
11:39:2393.693.993.6▲ 0.31
11:32:4193.693.993.6▲ 0.33
11:29:5293.793.993.7▲ 0.41
11:28:5493.79493.7▲ 0.44
11:28:5493.89493.8▲ 0.51
11:27:0893.793.994▲ 0.71
11:27:0893.793.993.9▲ 0.61
11:21:4293.793.993.7▲ 0.41
11:21:4293.793.993.7▲ 0.41
11:15:0793.693.793.7▲ 0.41
11:12:4393.693.793.7▲ 0.45
11:10:0793.693.793.6▲ 0.31
11:10:0593.593.693.6▲ 0.31
11:09:3093.593.693.6▲ 0.31
11:08:1493.693.793.6▲ 0.31
11:07:4993.693.793.6▲ 0.31
11:07:2093.693.793.6▲ 0.31
11:05:4093.693.793.6▲ 0.32
11:05:4093.793.993.7▲ 0.41
11:04:5693.793.993.7▲ 0.41
11:04:4593.693.793.7▲ 0.41
11:02:5293.793.993.7▲ 0.44
10:58:5593.994.293.9▲ 0.63
10:56:0893.89494▲ 0.71
10:54:4793.793.893.8▲ 0.51
10:53:4693.693.893.6▲ 0.32
10:52:2693.693.893.6▲ 0.31
10:51:3993.793.893.7▲ 0.43
10:50:3293.793.893.8▲ 0.51
10:49:0393.793.893.7▲ 0.41
10:48:5193.793.893.8▲ 0.51
10:47:2793.89493.8▲ 0.51
10:47:2793.894.193.8▲ 0.51
10:47:2793.994.193.9▲ 0.62
10:41:2093.893.993.9▲ 0.61
10:41:2093.893.993.9▲ 0.61
10:41:2093.994.193.9▲ 0.63
10:41:1393.99494▲ 0.71
10:41:1293.89494▲ 0.71
10:39:4993.89493.8▲ 0.51
10:38:4893.89493.8▲ 0.51
10:38:4093.89493.8▲ 0.51
10:38:3693.893.993.9▲ 0.61
10:37:5793.793.893.8▲ 0.51
10:37:5793.793.893.8▲ 0.51
10:37:4493.793.993.9▲ 0.62
10:36:0693.693.993.9▲ 0.61
10:35:5993.693.993.9▲ 0.61
10:34:5993.99493.9▲ 0.62
10:34:309494.294▲ 0.71
10:34:309494.294▲ 0.74
10:34:209494.294▲ 0.71
10:34:2094.194.494.1▲ 0.87
10:28:5094.194.594.5▲ 1.22
10:28:3894.194.494.4▲ 1.11
10:28:0994.494.694.4▲ 1.12
10:27:4194.594.794.5▲ 1.21
10:27:4194.594.794.5▲ 1.29
10:27:4194.694.794.6▲ 1.31
10:24:1594.694.794.7▲ 1.41
10:22:1694.694.894.8▲ 1.51
10:22:0994.694.794.7▲ 1.41
10:20:3394.594.694.5▲ 1.21
10:20:3394.694.794.6▲ 1.35
10:20:1694.794.894.7▲ 1.41
10:19:1094.694.894.6▲ 1.34
10:19:0894.694.794.7▲ 1.47
10:18:4394.794.894.7▲ 1.44
10:18:1994.694.794.7▲ 1.45
10:17:5494.694.794.7▲ 1.45
10:16:1694.694.794.7▲ 1.41
10:16:0694.794.894.7▲ 1.45
10:15:2094.894.994.8▲ 1.52
10:15:1994.894.994.8▲ 1.51
10:12:0094.894.994.8▲ 1.51
10:10:3694.894.994.9▲ 1.61
10:07:4394.99594.9▲ 1.61
10:01:3194.99595▲ 1.71
10:01:0294.99595▲ 1.71
09:59:1294.99595▲ 1.71
09:56:039595.195▲ 1.71
09:55:399595.195▲ 1.71
09:55:099595.195▲ 1.71
09:54:239595.195▲ 1.71
09:50:4995.195.295.1▲ 1.83
09:49:3795.195.295.1▲ 1.81
09:45:4495.195.395.1▲ 1.81
09:45:3295.395.495.3▲ 23
09:44:4895.295.395.3▲ 21
09:44:3295.195.395.3▲ 21
09:41:1495.395.495.4▲ 2.15
09:41:1495.195.395.3▲ 24
09:41:0495.195.395.1▲ 1.81
09:39:5395.195.395.1▲ 1.81
09:38:1295.395.495.3▲ 21
09:38:0095.395.495.4▲ 2.11
09:37:1895.395.495.4▲ 2.12
09:36:2795.295.495.4▲ 2.12
09:36:0495.395.595.3▲ 21
09:35:4495.495.595.4▲ 2.12
09:34:1395.495.595.5▲ 2.21
09:33:5095.595.695.5▲ 2.21
09:33:4695.595.695.5▲ 2.21
09:33:2795.495.595.5▲ 2.29
09:33:2795.395.495.4▲ 2.13
09:33:0895.395.495.4▲ 2.11
09:33:0795.395.495.3▲ 21
09:30:2795.495.595.5▲ 2.21
09:30:2595.495.595.5▲ 2.22
09:30:0695.195.395.4▲ 2.19
09:30:0695.195.395.3▲ 21
09:28:3095.495.595.4▲ 2.11
09:28:1695.595.695.5▲ 2.21
09:27:5595.595.695.5▲ 2.21
09:27:4795.395.495.4▲ 2.11
09:27:4695.495.595.5▲ 2.211
09:27:4695.495.595.5▲ 2.24
09:27:4695.495.595.5▲ 2.23
09:27:4395.295.495.4▲ 2.13
09:27:4295.195.395.3▲ 21
09:27:379595.295.2▲ 1.91
09:26:389595.395▲ 1.71
09:26:3894.99595▲ 1.73
09:26:3394.894.994.9▲ 1.63
09:25:4794.794.894.8▲ 1.52
09:25:2394.694.894.8▲ 1.51
09:24:2394.694.894.8▲ 1.51
09:19:0794.594.694.6▲ 1.31
09:18:1794.694.894.6▲ 1.31
09:17:4794.694.894.6▲ 1.32
09:17:0494.694.894.6▲ 1.31
09:16:2894.694.894.6▲ 1.35
09:14:3794.694.794.7▲ 1.41
09:14:3694.694.794.7▲ 1.41
09:14:1994.694.794.7▲ 1.41
09:13:3194.794.894.7▲ 1.41
09:12:3194.794.894.7▲ 1.41
09:12:1394.794.894.7▲ 1.41
09:12:0294.794.894.7▲ 1.42
09:11:4394.894.994.8▲ 1.51
09:11:4094.894.994.8▲ 1.51
09:11:1994.89594.8▲ 1.52
09:11:1694.89594.8▲ 1.51
09:10:5994.995.194.9▲ 1.61
09:10:1494.995.194.9▲ 1.61
09:09:339595.295▲ 1.73
09:09:3395.195.395.1▲ 1.81
09:09:3195.195.395.1▲ 1.81
09:09:3195.295.395.2▲ 1.92
09:09:0295.295.495.2▲ 1.91
09:08:5695.195.395.3▲ 22
09:08:5295.395.495.3▲ 21
09:08:4595.395.495.3▲ 21
09:08:3595.295.395.3▲ 21
09:08:0195.195.295.2▲ 1.91
09:07:4395.395.495.3▲ 22
09:07:3095.495.595.4▲ 2.12
09:07:0995.595.695.5▲ 2.21
09:07:0495.595.695.5▲ 2.21
09:05:3995.495.795.4▲ 2.11
09:05:2495.395.495.4▲ 2.11
09:05:2495.395.495.4▲ 2.11
09:05:1395.495.895.4▲ 2.11
09:04:5095.895.995.8▲ 2.51
09:04:5095.895.995.8▲ 2.51
09:04:1895.79696▲ 2.71
09:04:1895.695.995.9▲ 2.65
09:04:1895.595.995.9▲ 2.61
09:04:1895.595.895.8▲ 2.51
09:04:1195.795.995.7▲ 2.41
09:04:0695.695.895.8▲ 2.51
09:04:0695.595.895.8▲ 2.51
09:04:0495.595.895.8▲ 2.51
09:03:4695.695.895.8▲ 2.51
09:03:4695.595.795.7▲ 2.42
09:03:4695.595.695.6▲ 2.32
09:03:3495.495.695.4▲ 2.11
09:03:3495.495.595.5▲ 2.21
09:03:3495.495.595.5▲ 2.22
09:03:3495.495.595.5▲ 2.23
09:03:3495.295.495.4▲ 2.13
09:03:3495.195.395.3▲ 26
09:03:3495.195.395.3▲ 25
09:02:5795.295.695.2▲ 1.91
09:02:4295.195.495.4▲ 2.11
09:02:4295.595.695.5▲ 2.21
09:02:4295.595.695.5▲ 2.21
09:02:2795.695.995.6▲ 2.32
09:02:2195.595.695.6▲ 2.31
09:02:2195.695.995.6▲ 2.32
09:02:1995.695.895.9▲ 2.62
09:02:1995.695.895.8▲ 2.51
09:02:1095.695.895.8▲ 2.51
09:02:0195.695.895.8▲ 2.51
09:01:5295.795.995.7▲ 2.41
09:01:4095.79696▲ 2.71
09:01:3695.79695.7▲ 2.43
09:01:3695.795.995.9▲ 2.64
09:01:3695.695.895.8▲ 2.55
09:01:3695.695.795.7▲ 2.41
09:01:2495.595.995.5▲ 2.21
09:01:1895.895.995.8▲ 2.52
09:01:1895.895.995.8▲ 2.51
09:01:1895.895.995.8▲ 2.51
09:01:1795.99695.9▲ 2.61
09:01:1295.895.995.9▲ 2.61
09:01:1295.895.995.9▲ 2.62
09:01:0995.695.895.8▲ 2.55
09:01:0995.595.795.7▲ 2.44
09:01:0995.395.695.6▲ 2.31
09:01:0995.395.595.6▲ 2.33
09:01:0995.395.595.5▲ 2.21
09:01:0995.595.695.5▲ 2.21
09:01:0395.495.595.5▲ 2.21
09:01:0095.395.495.4▲ 2.11
09:00:4895.795.895.7▲ 2.41
09:00:3995.495.695.6▲ 2.33
09:00:3995.395.695.6▲ 2.31
09:00:3595.595.995.5▲ 2.21
09:00:2895.69695.6▲ 2.31
09:00:2495.69695.6▲ 2.31
09:00:2495.795.895.8▲ 2.53
09:00:2495.595.795.7▲ 2.42
09:00:2495.495.695.6▲ 2.31
09:00:2395.295.595.5▲ 2.26
09:00:239595.495.4▲ 2.11
09:00:2394.895.195.1▲ 1.84
09:00:1994.59595▲ 1.71
09:00:1994.394.895▲ 1.78

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
47 87 5948 22794
融券買進 融券賣出 融券餘額 融券限額
1 0 130 22794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -201 0 3
2025/09/19 -452 -5 -10
2025/09/18 84 0 40
2025/09/17 -329 -5 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB22▽0.25▽1.12%
競爭者 6243迅杰USB43.9▽0.65▽1.46%
競爭者 8054安國USB84.8△0.2△0.24%
競爭者 5269祥碩控制IC1430▽10▽0.69%
競爭者 8054安國控制IC84.8△0.2△0.24%
競爭者 3035智原設計IP177▽2▽1.12%
競爭者 3443創意設計IP5540△410△7.99%
競爭者 6643M31設計IP447.5▽9▽1.97%
上游供應商 2441超豐IC封裝125.5----
上游供應商 2303聯電專業晶圓代工124.5△1.5△1.22%
上游供應商 2344華邦電專業晶圓代工177----
下游客戶 2380虹光掃瞄器19.3▽1.3▽6.31%
下游客戶 4915致伸掃瞄器60.7△0.3△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 85
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。