MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5907 大洋-KY

大洋-KY 5907

5.30

△0.30(△6.00%)
開盤: 5.00   最高: 5.31   最低: 5.00
昨收: 5.00   買進: 5.30   賣出: 5.31
總量: 913   金額: 0.05億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005.35.315.3▲ 0.326
13:24:275.245.255.25▲ 0.252
13:24:275.245.255.25▲ 0.258
13:21:395.255.285.25▲ 0.251
13:19:385.255.285.25▲ 0.251
13:19:345.255.265.25▲ 0.257
13:18:445.255.265.25▲ 0.251
13:16:495.265.285.26▲ 0.262
13:15:185.275.285.27▲ 0.271
13:14:525.275.285.27▲ 0.271
13:14:235.265.275.27▲ 0.271
13:13:515.275.285.27▲ 0.271
13:13:395.275.285.28▲ 0.281
13:13:275.275.285.27▲ 0.272
13:13:095.265.275.27▲ 0.271
13:12:125.275.285.27▲ 0.272
13:11:585.275.285.27▲ 0.272
13:11:265.275.285.27▲ 0.272
13:11:135.275.285.27▲ 0.274
13:10:585.285.295.28▲ 0.2810
13:10:355.285.295.28▲ 0.281
13:10:315.285.295.28▲ 0.282
13:10:115.285.295.28▲ 0.282
13:09:415.295.35.29▲ 0.292
13:09:375.295.35.29▲ 0.292
13:09:335.285.295.29▲ 0.2911
13:09:295.275.285.28▲ 0.284
13:09:015.275.285.27▲ 0.271
13:08:515.275.285.27▲ 0.272
13:08:335.265.275.27▲ 0.271
13:07:275.275.285.27▲ 0.271
13:07:275.275.285.27▲ 0.273
13:07:155.275.285.27▲ 0.271
13:05:365.275.285.28▲ 0.286
13:04:225.265.285.28▲ 0.281
13:04:025.265.285.26▲ 0.261
13:03:475.275.285.27▲ 0.274
13:03:165.275.285.27▲ 0.272
13:03:045.275.285.27▲ 0.275
13:01:415.265.275.27▲ 0.2710
13:00:175.255.265.26▲ 0.267
12:54:295.265.285.26▲ 0.262
12:53:525.265.285.26▲ 0.262
12:52:535.275.295.27▲ 0.275
12:52:165.285.35.28▲ 0.288
12:51:125.285.35.3▲ 0.35
12:51:025.285.35.3▲ 0.31
12:50:545.285.35.3▲ 0.32
12:50:535.295.35.29▲ 0.297
12:50:445.35.325.3▲ 0.39
12:49:135.35.315.31▲ 0.312
12:48:445.35.315.3▲ 0.31
12:48:415.35.315.3▲ 0.31
12:48:215.35.315.3▲ 0.31
12:48:165.35.315.3▲ 0.31
12:48:075.35.315.3▲ 0.31
12:47:495.35.315.3▲ 0.31
12:47:445.35.315.3▲ 0.32
12:47:115.35.315.31▲ 0.311
12:46:565.35.315.31▲ 0.313
12:46:565.295.35.3▲ 0.32
12:46:165.285.295.29▲ 0.295
12:46:015.285.295.29▲ 0.291
12:45:595.295.35.29▲ 0.291
12:45:575.295.35.29▲ 0.291
12:45:505.295.35.29▲ 0.292
12:45:355.295.35.29▲ 0.291
12:45:345.285.295.29▲ 0.291
12:45:265.295.35.29▲ 0.291
12:45:235.295.35.29▲ 0.291
12:45:005.285.295.29▲ 0.291
12:44:545.285.295.28▲ 0.282
12:44:535.285.295.28▲ 0.282
12:43:575.35.315.3▲ 0.31
12:43:515.35.315.3▲ 0.33
12:43:395.35.315.3▲ 0.31
12:43:225.295.35.3▲ 0.317
12:43:225.285.295.29▲ 0.294
12:43:055.285.295.28▲ 0.282
12:42:565.275.285.28▲ 0.281
12:42:415.285.295.28▲ 0.281
12:42:355.285.295.28▲ 0.282
12:42:295.275.285.28▲ 0.282
12:42:065.285.295.28▲ 0.284
12:41:475.285.295.28▲ 0.282
12:41:395.275.285.28▲ 0.281
12:41:025.285.295.28▲ 0.281
12:40:545.285.295.28▲ 0.283
12:40:285.275.285.28▲ 0.283
12:40:085.275.285.28▲ 0.288
12:39:585.275.285.27▲ 0.273
12:39:405.265.275.27▲ 0.271
12:39:265.275.285.27▲ 0.271
12:38:555.275.295.27▲ 0.275
12:38:555.275.285.28▲ 0.281
12:38:375.275.285.28▲ 0.2810
12:37:335.275.285.28▲ 0.282
12:36:445.265.285.26▲ 0.261
12:36:275.255.265.26▲ 0.264
12:36:005.255.265.25▲ 0.251
12:35:115.255.265.25▲ 0.251
12:34:265.255.265.26▲ 0.262
12:34:165.245.255.25▲ 0.2515
12:33:355.245.255.25▲ 0.252
12:33:235.235.245.24▲ 0.245
12:33:025.25.235.23▲ 0.236
12:31:065.25.235.2▲ 0.21
12:30:575.25.235.2▲ 0.23
12:28:035.225.245.22▲ 0.221
12:22:565.225.245.24▲ 0.241
12:22:305.235.245.23▲ 0.231
12:22:035.25.235.23▲ 0.236
12:21:505.25.235.23▲ 0.231
12:21:255.185.225.22▲ 0.2215
12:21:095.185.215.21▲ 0.212
12:20:505.185.25.2▲ 0.22
12:20:355.185.25.2▲ 0.217
12:19:205.175.195.2▲ 0.21
12:19:205.175.195.19▲ 0.191
12:15:095.165.185.19▲ 0.196
12:15:095.165.185.18▲ 0.187
12:14:105.165.185.16▲ 0.162
12:12:425.165.185.18▲ 0.181
12:08:005.165.185.18▲ 0.181
11:50:095.165.185.16▲ 0.162
11:45:295.175.195.17▲ 0.171
11:39:135.155.175.17▲ 0.175
11:33:025.175.195.17▲ 0.178
11:33:025.175.195.17▲ 0.175
11:18:185.155.195.19▲ 0.191
11:14:415.155.185.15▲ 0.157
11:05:475.165.185.16▲ 0.162
11:04:595.175.185.17▲ 0.172
11:01:345.185.195.18▲ 0.182
10:57:575.185.195.19▲ 0.192
10:55:205.185.195.18▲ 0.181
10:52:145.155.185.18▲ 0.186
10:44:255.185.25.18▲ 0.186
10:36:585.185.225.22▲ 0.221
10:35:535.195.225.19▲ 0.192
10:34:545.195.225.19▲ 0.194
10:32:235.25.245.2▲ 0.21
10:32:115.25.245.2▲ 0.22
10:31:175.215.245.21▲ 0.211
10:26:365.225.245.22▲ 0.221
10:24:235.225.275.22▲ 0.221
10:23:405.215.295.21▲ 0.211
10:23:405.185.225.3▲ 0.31
10:23:405.185.225.29▲ 0.293
10:23:405.185.225.25▲ 0.258
10:23:405.185.225.24▲ 0.244
10:23:405.185.225.23▲ 0.231
10:23:405.185.225.22▲ 0.225
10:22:475.155.175.16▲ 0.165
10:22:475.155.175.17▲ 0.1732
10:20:355.175.175.17▲ 0.1749
10:18:095.135.155.15▲ 0.152
10:17:415.135.155.15▲ 0.1510
10:16:565.125.145.14▲ 0.1413
10:16:565.115.125.13▲ 0.1320
10:13:215.125.135.12▲ 0.123
10:07:175.125.135.12▲ 0.122
10:05:195.125.135.12▲ 0.122
10:03:375.135.145.13▲ 0.131
10:03:285.135.145.13▲ 0.132
10:03:215.135.145.14▲ 0.142
10:03:085.135.145.13▲ 0.132
10:01:585.135.145.13▲ 0.1358
10:00:335.095.15.1▲ 0.14
10:00:335.095.15.1▲ 0.113
09:58:135.085.15.1▲ 0.123
09:56:165.055.085.08▲ 0.081
09:55:555.055.075.08▲ 0.082
09:55:555.055.075.07▲ 0.073
09:55:545.075.085.07▲ 0.0717
09:49:295.055.095.07▲ 0.072
09:48:545.055.085.08▲ 0.086
09:48:545.055.085.08▲ 0.0813
09:47:385.055.075.07▲ 0.0723
09:44:075.035.065.06▲ 0.0610
09:42:125.035.065.06▲ 0.065
09:41:565.025.055.05▲ 0.0520
09:40:245.045.055.04▲ 0.0413
09:38:465.015.055.01▲ 0.019
09:34:065.045.055.04▲ 0.041
09:34:0655.035.04▲ 0.048
09:34:0655.035.03▲ 0.0310
09:24:045.015.035.01▲ 0.011
09:21:225.015.035.03▲ 0.035
09:17:4555.035.03▲ 0.0311
09:16:395.015.035.01▲ 0.018
09:14:264.995.015.01▲ 0.017
09:11:534.995.015--1
09:00:244.9755--1
09:00:07----5--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 5 2664 48882
融券買進 融券賣出 融券餘額 融券限額
0 0 5 48882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -21 0 0
2025/09/19 -9 0 -4
2025/09/18 -22 0 0
2025/09/17 69 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2903遠百百貨22.05----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5907 大洋-KY

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞