| 13:30:00 | 5.84 | 5.86 | 5.84 | ▼ 0.01 | 1 |
| 13:24:56 | 5.84 | 5.86 | 5.84 | ▼ 0.01 | 5 |
| 13:19:57 | 5.85 | 5.86 | 5.85 | -- | 2 |
| 13:17:25 | 5.85 | 5.86 | 5.85 | -- | 1 |
| 13:09:14 | 5.85 | 5.86 | 5.85 | -- | 7 |
| 12:59:13 | 5.85 | 5.86 | 5.85 | -- | 1 |
| 12:54:44 | 5.85 | 5.86 | 5.85 | -- | 1 |
| 12:43:53 | 5.85 | 5.86 | 5.85 | -- | 1 |
| 12:34:39 | 5.86 | 5.88 | 5.86 | ▲ 0.01 | 1 |
| 12:32:31 | 5.86 | 5.88 | 5.86 | ▲ 0.01 | 1 |
| 12:19:47 | 5.84 | 5.88 | 5.84 | ▼ 0.01 | 2 |
| 12:19:33 | 5.84 | 5.86 | 5.84 | ▼ 0.01 | 2 |
| 12:08:53 | 5.84 | 5.88 | 5.84 | ▼ 0.01 | 1 |
| 11:29:26 | 5.87 | 5.88 | 5.87 | ▲ 0.02 | 1 |
| 11:29:26 | 5.84 | 5.87 | 5.87 | ▲ 0.02 | 5 |
| 11:13:44 | 5.85 | 5.87 | 5.84 | ▼ 0.01 | 1 |
| 11:13:44 | 5.85 | 5.87 | 5.85 | -- | 1 |
| 11:13:44 | 5.85 | 5.87 | 5.85 | -- | 4 |
| 10:46:37 | 5.85 | 5.88 | 5.85 | -- | 2 |
| 10:46:37 | 5.86 | 5.88 | 5.86 | ▲ 0.01 | 4 |
| 10:32:10 | 5.87 | 5.88 | 5.87 | ▲ 0.02 | 1 |
| 10:06:13 | 5.84 | 5.88 | 5.88 | ▲ 0.03 | 6 |
| 09:20:29 | 5.83 | 5.92 | 5.92 | ▲ 0.07 | 1 |
| 09:20:28 | 5.84 | 5.92 | 5.84 | ▼ 0.01 | 1 |
|
|