MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 13日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5904 寶雅*

寶雅* 5904

72.30

△0.80(△1.12%)

開盤：	71.00		最高：	72.60		最低：	70.90
昨收：	71.50		買進：	72.00		賣出：	72.30
總量：	5,069		金額：	3.65億		2026/09/11 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:52:37	72.2	72.3	72.3	▲ 0.8	10
12:52:20	72.2	72.3	72.2	▲ 0.7	5
12:52:02	72.2	72.4	72.4	▲ 0.9	2
12:51:57	72.2	72.4	72.3	▲ 0.8	3
12:51:15	72.4	72.5	72.3	▲ 0.8	11
12:51:14	72.4	72.5	72.3	▲ 0.8	52
12:48:36	72.4	72.5	72.5	▲ 1	12
12:47:27	72.4	72.5	72.4	▲ 0.9	3
12:46:18	72.4	72.5	72.4	▲ 0.9	2
12:45:55	72.4	72.5	72.4	▲ 0.9	3
12:43:26	72.4	72.6	72.4	▲ 0.9	3
12:43:08	72.4	72.6	72.5	▲ 1	5
12:43:06	72.4	72.6	72.5	▲ 1	1
12:42:59	72.4	72.6	72.5	▲ 1	1
12:42:46	72.4	72.6	72.5	▲ 1	2
12:42:33	72.5	72.6	72.5	▲ 1	1
12:42:26	72.5	72.6	72.5	▲ 1	6
12:42:07	72.5	72.5	72.5	▲ 1	5
12:41:54	72.4	72.5	72.5	▲ 1	5
12:41:33	72.4	72.5	72.5	▲ 1	6
12:41:28	72.4	72.6	72.6	▲ 1.1	2
12:41:15	72.4	72.5	72.5	▲ 1	2
12:40:57	72.5	72.6	72.5	▲ 1	4
12:40:55	72.4	72.5	72.5	▲ 1	6
12:40:23	72.5	72.6	72.5	▲ 1	64
12:39:57	72.5	72.6	72.6	▲ 1.1	2
12:39:32	72.5	72.6	72.6	▲ 1.1	1
12:39:31	72.5	72.6	72.6	▲ 1.1	1
12:39:19	72.5	72.6	72.6	▲ 1.1	2
12:38:59	72.4	72.5	72.5	▲ 1	3
12:38:59	72.4	72.5	72.5	▲ 1	3
12:38:52	72.4	72.5	72.5	▲ 1	1
12:38:52	72.4	72.5	72.5	▲ 1	2
12:38:52	72.4	72.5	72.5	▲ 1	15
12:38:15	72.4	72.5	72.5	▲ 1	7
12:38:13	72.4	72.5	72.5	▲ 1	4
12:38:13	72.4	72.5	72.5	▲ 1	9
12:38:13	72.4	72.5	72.5	▲ 1	25
12:38:13	72.4	72.5	72.5	▲ 1	78
12:37:02	72.3	72.4	72.4	▲ 0.9	40
12:34:15	72.3	72.5	72.4	▲ 0.9	1
12:34:13	72.4	72.5	72.4	▲ 0.9	7
12:34:02	72.4	72.5	72.4	▲ 0.9	2
12:34:02	72.3	72.5	72.4	▲ 0.9	1
12:34:00	72.3	72.5	72.4	▲ 0.9	2
12:33:58	72.4	72.5	72.4	▲ 0.9	4
12:33:58	72.3	72.5	72.4	▲ 0.9	1
12:33:57	72.4	72.5	72.4	▲ 0.9	18
12:33:45	72.4	72.5	72.4	▲ 0.9	1
12:33:39	72.4	72.5	72.4	▲ 0.9	1
12:33:37	72.4	72.5	72.4	▲ 0.9	2
12:33:27	72.4	72.5	72.4	▲ 0.9	2
12:32:23	72.4	72.5	72.4	▲ 0.9	4
12:31:14	72.4	72.5	72.4	▲ 0.9	3
12:30:59	72.4	72.5	72.4	▲ 0.9	1
12:30:53	72.4	72.5	72.4	▲ 0.9	10
12:29:11	72.4	72.5	72.4	▲ 0.9	2
12:28:49	72.4	72.5	72.4	▲ 0.9	11
12:28:25	72.4	72.5	72.4	▲ 0.9	3
12:27:19	72.4	72.5	72.4	▲ 0.9	7
12:27:12	72.4	72.5	72.4	▲ 0.9	34
12:24:11	72.3	72.4	72.4	▲ 0.9	3
12:24:04	72.3	72.4	72.4	▲ 0.9	2
12:23:58	72.3	72.4	72.4	▲ 0.9	2
12:23:32	72.3	72.4	72.4	▲ 0.9	2
12:23:06	72.3	72.4	72.4	▲ 0.9	7
12:22:30	72.4	72.5	72.4	▲ 0.9	1
12:22:29	72.4	72.5	72.3	▲ 0.8	2
12:22:29	72.4	72.5	72.3	▲ 0.8	34
12:22:14	72.4	72.5	72.4	▲ 0.9	3
12:22:01	72.4	72.5	72.5	▲ 1	1
12:21:51	72.4	72.5	72.5	▲ 1	1
12:21:48	72.4	72.5	72.5	▲ 1	1
12:21:35	72.4	72.5	72.5	▲ 1	3
12:21:16	72.4	72.5	72.4	▲ 0.9	6
12:20:59	72.4	72.5	72.4	▲ 0.9	1
12:20:39	72.4	72.5	72.4	▲ 0.9	6
12:20:21	72.4	72.5	72.5	▲ 1	20
12:20:13	72.4	72.5	72.4	▲ 0.9	29
12:20:02	72.4	72.5	72.4	▲ 0.9	1
12:19:20	72.4	72.5	72.4	▲ 0.9	2
12:19:13	72.4	72.5	72.4	▲ 0.9	3
12:19:09	72.4	72.5	72.4	▲ 0.9	4
12:18:57	72.4	72.5	72.4	▲ 0.9	1
12:18:18	72.4	72.5	72.5	▲ 1	1
12:17:48	72.4	72.5	72.5	▲ 1	1
12:17:05	72.4	72.5	72.5	▲ 1	1
12:16:49	72.4	72.5	72.4	▲ 0.9	1
12:16:13	72.4	72.5	72.5	▲ 1	2
12:15:23	72.4	72.5	72.5	▲ 1	4
12:14:32	72.4	72.5	72.5	▲ 1	2
12:13:36	72.4	72.5	72.5	▲ 1	4
12:12:07	72.4	72.5	72.4	▲ 0.9	2
12:12:07	72.3	72.4	72.4	▲ 0.9	8
12:11:58	72.3	72.4	72.4	▲ 0.9	2
12:11:48	72.3	72.5	72.4	▲ 0.9	2
12:11:36	72.3	72.5	72.5	▲ 1	12
12:11:32	72.3	72.4	72.4	▲ 0.9	5
12:11:32	72.3	72.4	72.4	▲ 0.9	5
12:11:06	72.3	72.4	72.4	▲ 0.9	1
12:10:58	72.3	72.4	72.4	▲ 0.9	1
12:10:52	72.3	72.4	72.4	▲ 0.9	1
12:10:49	72.3	72.4	72.4	▲ 0.9	10
12:10:12	72.3	72.4	72.4	▲ 0.9	6
12:09:58	72.3	72.4	72.4	▲ 0.9	5
12:09:04	72.3	72.4	72.4	▲ 0.9	2
12:08:47	72.3	72.4	72.4	▲ 0.9	2
12:08:24	72.3	72.4	72.4	▲ 0.9	1
12:08:21	72.3	72.4	72.4	▲ 0.9	1
12:08:10	72.3	72.4	72.4	▲ 0.9	1
12:07:57	72.3	72.4	72.4	▲ 0.9	6
12:07:16	72.3	72.4	72.4	▲ 0.9	1
12:07:03	72.3	72.4	72.4	▲ 0.9	2
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	1
12:06:45	72.3	72.4	72.4	▲ 0.9	3
12:06:19	72.3	72.4	72.4	▲ 0.9	9
12:05:03	72.3	72.4	72.4	▲ 0.9	8
12:03:56	72.3	72.4	72.4	▲ 0.9	3
12:03:09	72.3	72.4	72.3	▲ 0.8	3
12:02:39	72.3	72.4	72.3	▲ 0.8	3
12:01:18	72.3	72.4	72.3	▲ 0.8	11
12:00:37	72.3	72.4	72.4	▲ 0.9	3
12:00:36	72.3	72.4	72.4	▲ 0.9	6
11:59:48	72.3	72.4	72.4	▲ 0.9	2
11:59:29	72.3	72.4	72.4	▲ 0.9	8
11:58:23	72.3	72.4	72.4	▲ 0.9	4
11:58:11	72.3	72.4	72.4	▲ 0.9	5
11:58:01	72.3	72.4	72.4	▲ 0.9	2
11:57:17	72.4	72.5	72.3	▲ 0.8	69
11:56:47	72.3	72.4	72.4	▲ 0.9	1
11:56:47	72.3	72.4	72.4	▲ 0.9	9
11:56:41	72.3	72.4	72.4	▲ 0.9	1
11:56:34	72.3	72.4	72.4	▲ 0.9	3
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:33	72.3	72.4	72.4	▲ 0.9	1
11:56:29	72.3	72.4	72.4	▲ 0.9	1
11:56:29	72.3	72.4	72.4	▲ 0.9	1
11:56:26	72.3	72.4	72.3	▲ 0.8	1
11:56:25	72.3	72.4	72.4	▲ 0.9	1
11:56:25	72.3	72.4	72.4	▲ 0.9	5
11:56:16	72.3	72.4	72.4	▲ 0.9	1
11:56:16	72.3	72.4	72.4	▲ 0.9	1
11:56:16	72.3	72.4	72.4	▲ 0.9	1
11:56:05	72.3	72.4	72.3	▲ 0.8	3
11:55:57	72.3	72.4	72.4	▲ 0.9	1
11:55:57	72.3	72.4	72.4	▲ 0.9	1
11:55:57	72.3	72.4	72.4	▲ 0.9	1
11:55:57	72.3	72.4	72.4	▲ 0.9	1
11:55:51	72.3	72.4	72.3	▲ 0.8	1
11:55:51	72.3	72.4	72.4	▲ 0.9	1
11:55:51	72.3	72.4	72.4	▲ 0.9	1
11:55:51	72.3	72.4	72.4	▲ 0.9	1
11:55:51	72.3	72.4	72.4	▲ 0.9	1
11:55:51	72.3	72.4	72.4	▲ 0.9	1
11:55:48	72.3	72.4	72.4	▲ 0.9	1
11:55:48	72.3	72.4	72.4	▲ 0.9	1
11:55:48	72.3	72.4	72.4	▲ 0.9	1
11:55:48	72.3	72.4	72.4	▲ 0.9	1
11:55:48	72.3	72.4	72.4	▲ 0.9	6
11:54:29	72.3	72.4	72.3	▲ 0.8	1
11:54:24	72.3	72.4	72.3	▲ 0.8	1
11:54:24	72.3	72.4	72.3	▲ 0.8	10
11:54:14	72.3	72.4	72.4	▲ 0.9	3
11:53:46	72.3	72.4	72.3	▲ 0.8	1
11:52:34	72.3	72.4	72.3	▲ 0.8	2
11:52:21	72.3	72.4	72.4	▲ 0.9	4
11:51:56	72.3	72.4	72.3	▲ 0.8	2
11:51:40	72.3	72.4	72.3	▲ 0.8	1
11:50:59	72.3	72.4	72.3	▲ 0.8	1
11:50:42	72.3	72.4	72.3	▲ 0.8	1
11:50:41	72.3	72.4	72.4	▲ 0.9	4
11:50:02	72.3	72.4	72.4	▲ 0.9	1
11:49:52	72.3	72.4	72.4	▲ 0.9	1
11:49:39	72.3	72.4	72.4	▲ 0.9	3
11:49:03	72.3	72.4	72.3	▲ 0.8	1
11:49:02	72.3	72.4	72.4	▲ 0.9	3
11:48:25	72.3	72.4	72.4	▲ 0.9	1
11:48:13	72.3	72.4	72.4	▲ 0.9	3
11:47:51	72.3	72.4	72.4	▲ 0.9	3
11:47:23	72.3	72.4	72.4	▲ 0.9	3
11:46:46	72.3	72.4	72.4	▲ 0.9	4
11:46:08	72.3	72.4	72.4	▲ 0.9	1
11:46:02	72.3	72.4	72.4	▲ 0.9	27
11:44:54	72.2	72.3	72.3	▲ 0.8	1
11:44:42	72.2	72.3	72.3	▲ 0.8	1
11:44:41	72.2	72.3	72.3	▲ 0.8	3
11:44:29	72.2	72.3	72.3	▲ 0.8	10
11:43:02	72.2	72.3	72.3	▲ 0.8	5
11:42:29	72.2	72.3	72.3	▲ 0.8	1
11:42:29	72.2	72.3	72.3	▲ 0.8	1
11:42:29	72.2	72.3	72.3	▲ 0.8	9
11:42:15	72.2	72.3	72.2	▲ 0.7	19
11:42:11	72.2	72.3	72.2	▲ 0.7	2
11:42:10	72.2	72.4	72.3	▲ 0.8	45
11:41:35	72.2	72.3	72.3	▲ 0.8	2
11:41:35	72.2	72.3	72.3	▲ 0.8	2
11:41:35	72.2	72.3	72.3	▲ 0.8	14
11:41:28	72.2	72.3	72.3	▲ 0.8	6
11:41:05	72.2	72.3	72.2	▲ 0.7	3
11:40:58	72.2	72.3	72.3	▲ 0.8	4
11:40:35	72.2	72.3	72.3	▲ 0.8	1
11:40:35	72.2	72.3	72.3	▲ 0.8	9
11:39:07	72.2	72.3	72.3	▲ 0.8	3
11:38:30	72.2	72.3	72.3	▲ 0.8	8
11:36:50	72.2	72.3	72.2	▲ 0.7	6
11:35:37	72.2	72.3	72.3	▲ 0.8	1
11:35:25	72.2	72.3	72.3	▲ 0.8	1
11:35:25	72.2	72.3	72.3	▲ 0.8	2
11:35:00	72.2	72.3	72.3	▲ 0.8	1
11:34:48	72.2	72.3	72.3	▲ 0.8	3
11:34:31	72.2	72.3	72.3	▲ 0.8	6
11:34:11	72.2	72.3	72.3	▲ 0.8	1
11:34:08	72.2	72.3	72.3	▲ 0.8	3
11:33:46	72.2	72.3	72.3	▲ 0.8	1
11:33:34	72.2	72.3	72.3	▲ 0.8	2
11:33:22	72.2	72.3	72.3	▲ 0.8	4
11:33:09	72.2	72.3	72.3	▲ 0.8	4
11:32:45	72.2	72.3	72.3	▲ 0.8	5
11:31:55	72.2	72.3	72.3	▲ 0.8	1
11:31:43	72.2	72.3	72.3	▲ 0.8	5
11:31:06	72.2	72.3	72.3	▲ 0.8	2
11:30:43	72.2	72.3	72.3	▲ 0.8	3
11:30:41	72.2	72.3	72.3	▲ 0.8	3
11:30:04	72.2	72.3	72.3	▲ 0.8	2
11:29:02	72.2	72.3	72.2	▲ 0.7	2
11:28:38	72.2	72.3	72.2	▲ 0.7	2
11:28:26	72.2	72.3	72.3	▲ 0.8	5
11:27:49	72.2	72.3	72.3	▲ 0.8	21
11:24:31	72.1	72.3	72.3	▲ 0.8	8
11:23:42	72.2	72.3	72.2	▲ 0.7	4
11:23:09	72.1	72.3	72.2	▲ 0.7	32
11:21:37	72.2	72.3	72.2	▲ 0.7	24
11:20:27	72.2	72.3	72.3	▲ 0.8	4
11:20:07	72.2	72.3	72.2	▲ 0.7	2
11:20:03	72.2	72.3	72.3	▲ 0.8	11
11:19:03	72.2	72.3	72.3	▲ 0.8	35
11:17:21	72.2	72.3	72.2	▲ 0.7	6
11:16:26	72.2	72.3	72.3	▲ 0.8	1
11:16:14	72.2	72.3	72.3	▲ 0.8	11
11:14:37	72.2	72.3	72.3	▲ 0.8	4
11:14:13	72.1	72.2	72.3	▲ 0.8	32
11:10:09	72.1	72.2	72.1	▲ 0.6	1
11:10:09	72.1	72.2	72.2	▲ 0.7	29
11:06:48	72	72.2	72.2	▲ 0.7	1
11:06:48	72	72.2	72.2	▲ 0.7	26
11:06:47	72	72.1	72.1	▲ 0.6	8
11:06:47	72	72.1	72.1	▲ 0.6	5
11:05:23	72	72.1	72	▲ 0.5	37
11:03:38	72	72.1	72	▲ 0.5	1
11:02:49	71.9	72	72	▲ 0.5	1
11:02:47	71.9	72	72	▲ 0.5	14
11:02:14	71.9	72	71.9	▲ 0.4	12
10:57:26	71.9	72.1	71.9	▲ 0.4	49
10:57:00	71.9	72	72	▲ 0.5	15
10:55:06	71.9	72	72	▲ 0.5	5
10:53:40	71.8	71.9	71.9	▲ 0.4	12
10:51:37	71.8	71.9	71.9	▲ 0.4	11
10:50:52	71.9	72	71.9	▲ 0.4	1
10:50:49	71.9	72	71.9	▲ 0.4	7
10:46:56	71.9	72	72	▲ 0.5	1
10:46:42	71.9	72	72	▲ 0.5	6
10:45:12	71.9	72	71.9	▲ 0.4	7
10:45:07	71.9	72	71.8	▲ 0.3	1
10:45:04	71.9	72	71.8	▲ 0.3	43
10:44:24	72	72.1	72	▲ 0.5	37
10:39:49	72.3	72.4	72.3	▲ 0.8	6
10:38:08	72.3	72.4	72.4	▲ 0.9	4
10:37:51	72.3	72.4	72.4	▲ 0.9	1
10:37:50	72.3	72.4	72.4	▲ 0.9	13
10:37:47	72.3	72.4	72.4	▲ 0.9	93
10:37:09	72.2	72.3	72.2	▲ 0.7	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	5	145	26610
融券買進	融券賣出	融券餘額	融券限額
0	0	0	26610

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	-1	-1
2025/09/22	95	0	0
2025/09/19	27	-1	2
2025/09/18	149	-56	1
2025/09/17	37	-58	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2905三商	百貨公司	18.5	△0.15	△0.82%
競爭者	2905三商行	百貨公司	18.5	△0.15	△0.82%
競爭者	2910統領	百貨公司	23.25	▽0.55	▽2.31%
上游供應商	2351順德	文具用品	234	▽1.5	▽0.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5904 寶雅

經營能力		獲利能力
綜合評分	38	綜合評分	79
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。