MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

23.90

0.00(0.00%)
開盤： 23.95   最高： 24.05   最低： 23.85
昨收： 23.90   買進： 23.90   賣出： 23.95
總量： 23,281   金額： 5.58億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9--22
13:30:0023.923.9523.9--2575
13:24:5823.8523.923.9--2
13:24:5723.8523.923.9--1
13:24:5723.8523.923.9--1
13:24:5723.8523.923.9--3
13:24:5423.8523.923.9--1
13:24:5423.8523.923.9--1
13:24:5423.8523.923.9--16
13:24:5323.8523.923.9--1
13:24:5323.8523.923.9--2
13:24:5323.8523.923.9--1
13:24:5123.8523.923.9--1
13:24:4623.8523.923.9--3
13:24:4623.8523.923.9--1
13:24:4423.8523.923.9--1
13:24:4323.8523.923.9--2
13:24:4323.8523.923.9--3
13:24:4123.8523.923.9--1
13:24:4123.8523.923.9--2
13:24:3923.8523.923.9--1
13:24:3923.8523.923.9--1
13:24:3823.8523.923.9--1
13:24:3823.8523.923.9--1
13:24:3623.8523.923.9--3
13:24:3523.8523.923.9--4
13:24:3323.8523.923.9--1
13:24:3123.8523.923.9--1
13:24:2923.8523.923.9--1
13:24:2823.8523.923.9--3
13:24:2823.8523.923.9--1
13:24:2623.8523.923.9--3
13:24:2623.8523.923.85▼ 0.051
13:24:2523.8523.923.9--2
13:24:2423.8523.923.9--1
13:24:2223.8523.923.9--1
13:24:1923.8523.923.9--1
13:24:1623.8523.923.9--3
13:24:1423.8523.923.9--1
13:24:1423.8523.923.9--1
13:24:1223.8523.923.9--2
13:24:1223.8523.923.9--1
13:24:1023.8523.923.85▼ 0.051
13:24:1023.8523.923.9--2
13:24:1023.8523.923.9--1
13:24:1023.8523.923.9--2
13:24:0823.8523.923.9--3
13:24:0623.8523.923.9--3
13:24:0523.8523.923.9--2
13:24:0423.8523.923.9--1
13:24:0323.8523.923.9--1
13:24:0223.8523.923.85▼ 0.051
13:24:0023.8523.923.9--1
13:23:5823.8523.923.9--2
13:23:5823.8523.923.85▼ 0.051
13:23:5723.8523.923.9--2
13:23:5723.8523.923.9--1
13:23:5723.8523.923.9--1
13:23:5623.8523.923.9--3
13:23:5423.8523.923.9--1
13:23:5423.8523.923.9--1
13:23:5423.8523.923.85▼ 0.051
13:23:5023.8523.923.85▼ 0.051
13:23:4923.8523.923.9--1
13:23:4623.8523.923.9--3
13:23:4423.8523.923.9--1
13:23:4323.8523.923.85▼ 0.051
13:23:4323.8523.923.9--4
13:23:4323.8523.923.9--2
13:23:3923.8523.923.9--1
13:23:3723.8523.923.85▼ 0.051
13:23:3623.8523.923.85▼ 0.051
13:23:3623.8523.923.9--3
13:23:3123.8523.923.85▼ 0.052
13:23:2923.8523.923.9--1
13:23:2523.8523.923.85▼ 0.051
13:23:2523.8523.923.9--3
13:23:2423.8523.923.9--1
13:23:2323.8523.923.9--1
13:23:2323.8523.923.9--1
13:23:2223.8523.923.9--1
13:23:2123.8523.923.85▼ 0.053
13:23:2123.8523.923.85▼ 0.0519
13:23:2023.8523.923.9--2
13:23:1623.8523.923.9--2
13:23:1523.8523.923.85▼ 0.051
13:23:1423.8523.923.9--3
13:23:1423.8523.923.9--1
13:23:1223.8523.923.9--3
13:23:1123.8523.923.9--1
13:23:0923.8523.923.9--1
13:23:0923.8523.923.85▼ 0.051
13:23:0923.8523.923.9--1
13:23:0523.8523.923.9--3
13:23:0523.8523.923.9--1
13:23:0523.8523.923.85▼ 0.051
13:23:0423.8523.923.9--2
13:23:0423.8523.923.9--3
13:22:5923.8523.923.9--1
13:22:5623.8523.923.9--1
13:22:5423.8523.923.9--3
13:22:5223.8523.923.85▼ 0.053
13:22:4923.8523.923.9--1
13:22:4723.8523.923.9--1
13:22:4623.8523.923.9--1
13:22:4523.8523.923.85▼ 0.051
13:22:4423.8523.923.9--1
13:22:4423.8523.923.9--3
13:22:3823.8523.923.9--1
13:22:3823.8523.923.85▼ 0.051
13:22:3423.8523.923.9--1
13:22:3423.8523.923.9--3
13:22:3423.8523.923.85▼ 0.051
13:22:3323.8523.923.9--2
13:22:2523.8523.923.9--3
13:22:2423.8523.923.9--2
13:22:2423.8523.923.9--3
13:22:2323.8523.923.9--2
13:22:1923.8523.923.9--1
13:22:1923.8523.923.9--1
13:22:1423.8523.923.9--1
13:22:1423.8523.923.85▼ 0.054
13:22:1023.8523.923.9--2
13:22:1023.8523.923.9--1
13:22:0823.8523.923.9--2
13:22:0423.8523.923.85▼ 0.051
13:22:0423.8523.923.9--3
13:22:0123.8523.923.85▼ 0.051
13:22:0123.8523.923.9--3
13:22:0123.8523.923.9--2
13:21:5923.8523.923.9--1
13:21:5923.8523.923.9--1
13:21:5823.8523.923.85▼ 0.052
13:21:5823.8523.923.85▼ 0.051
13:21:5823.8523.923.9--2
13:21:5823.8523.923.9--1
13:21:5423.8523.923.9--3
13:21:5023.8523.923.9--1
13:21:4923.8523.923.9--1
13:21:4523.8523.923.85▼ 0.057
13:21:4423.8523.923.9--1
13:21:4423.8523.923.85▼ 0.051
13:21:4423.8523.923.85▼ 0.051
13:21:4423.8523.923.9--3
13:21:4323.8523.923.9--2
13:21:3423.8523.923.9--3
13:21:3023.8523.923.85▼ 0.053
13:21:2923.8523.923.9--1
13:21:2623.8523.923.85▼ 0.051
13:21:2423.8523.923.9--1
13:21:2323.8523.923.9--3
13:21:2123.8523.923.85▼ 0.051
13:21:2123.8523.923.9--1
13:21:1923.8523.923.9--1
13:21:1923.8523.923.85▼ 0.057
13:21:1823.8523.923.9--4
13:21:1323.8523.923.9--3
13:21:0723.8523.923.9--2
13:21:0323.8523.923.9--3
13:20:5923.8523.923.9--1
13:20:5423.8523.923.9--1
13:20:5323.8523.923.85▼ 0.051
13:20:5323.8523.923.9--3
13:20:4923.8523.923.9--1
13:20:4423.8523.923.9--1
13:20:4323.8523.923.9--3
13:20:4223.8523.923.85▼ 0.052
13:20:4123.8523.923.9--4
13:20:3723.923.9523.9--1
13:20:3723.923.9523.9--1
13:20:3623.8523.923.9--8
13:20:3323.8523.923.9--9
13:20:2923.8523.923.85▼ 0.054
13:20:2423.8523.923.9--1
13:20:2323.8523.923.9--3
13:20:1823.8523.923.9--4
13:20:1423.8523.923.85▼ 0.051
13:20:1423.8523.923.9--1
13:20:1323.8523.923.9--3
13:20:0923.8523.923.9--5
13:20:0423.8523.923.9--2
13:20:0223.8523.923.9--5
13:20:0223.8523.923.9--1
13:19:5923.8523.923.9--1
13:19:5923.8523.923.9--2
13:19:5823.8523.923.9--5
13:19:5423.8523.923.9--1
13:19:5323.8523.923.85▼ 0.056
13:19:5123.8523.923.85▼ 0.051
13:19:5123.8523.923.9--3
13:19:4923.8523.923.9--1
13:19:4923.8523.923.9--1
13:19:4523.8523.923.9--1
13:19:4523.8523.923.85▼ 0.051
13:19:4423.8523.923.9--1
13:19:4223.8523.923.9--3
13:19:3923.8523.923.9--2
13:19:3223.8523.923.9--3
13:19:3123.8523.923.9--1
13:19:2923.8523.923.9--2
13:19:2423.8523.923.9--1
13:19:2223.8523.923.85▼ 0.051
13:19:2223.8523.923.9--4
13:19:1923.8523.923.85▼ 0.052
13:19:1423.8523.923.9--1
13:19:1223.8523.923.9--3
13:19:0923.8523.923.9--1
13:19:0823.8523.923.9--1
13:19:0423.923.9523.95▲ 0.051
13:19:0423.923.9523.95▲ 0.051
13:19:0223.923.923.9--4
13:19:0023.923.9523.9--3
13:18:5923.923.9523.95▲ 0.051
13:18:5623.923.9523.9--1
13:18:5423.8523.923.9--1
13:18:5123.8523.923.95▲ 0.0562
13:18:4923.8523.923.9--1
13:18:4423.8523.923.9--1
13:18:4123.8523.923.9--4
13:18:3923.923.923.9--37
13:18:3523.923.9523.9--1
13:18:3423.923.9523.95▲ 0.051
13:18:3023.923.9523.95▲ 0.053
13:18:2923.923.9523.95▲ 0.051
13:18:2523.923.9523.95▲ 0.051
13:18:2523.923.9523.95▲ 0.051
13:18:2523.923.9523.9--5
13:18:2423.923.9523.95▲ 0.051
13:18:2423.923.9523.95▲ 0.052
13:18:2123.923.9523.95▲ 0.054
13:18:1923.923.9523.95▲ 0.051
13:18:1423.923.9523.95▲ 0.051
13:18:1423.923.9523.95▲ 0.051
13:18:1423.923.9523.95▲ 0.051
13:18:1023.923.9523.95▲ 0.053
13:18:0923.923.9523.95▲ 0.051
13:18:0823.923.9523.9--2
13:18:0423.923.9523.95▲ 0.051
13:18:0023.923.9523.95▲ 0.053
13:17:5923.923.9523.95▲ 0.051
13:17:5423.923.9523.95▲ 0.051
13:17:5423.923.9523.95▲ 0.051
13:17:5323.923.9523.9--1
13:17:5023.923.9523.9--1
13:17:5023.923.9523.9--56
13:17:4923.923.9523.95▲ 0.053
13:17:4423.923.9523.95▲ 0.051
13:17:4023.923.9523.95▲ 0.053
13:17:3923.923.9523.95▲ 0.052
13:17:3023.923.9523.95▲ 0.055
13:17:2823.923.9523.9--2
13:17:2423.923.9523.95▲ 0.054
13:17:1923.923.9523.95▲ 0.056
13:17:1723.923.9523.9--3
13:17:1523.923.9523.95▲ 0.051
13:17:1423.923.9523.95▲ 0.051
13:17:1023.923.9523.95▲ 0.053
13:17:1023.923.9523.95▲ 0.051
13:17:0923.923.9523.95▲ 0.051
13:17:0523.8523.923.95▲ 0.0512
13:17:0423.8523.923.9--1
13:17:0423.8523.923.9--1
13:17:0423.8523.923.9--7
13:16:5923.8523.9523.9--3
13:16:5823.8523.9523.85▼ 0.052
13:16:5823.8523.9523.85▼ 0.051
13:16:5823.8523.9523.85▼ 0.056
13:16:5823.8523.9523.85▼ 0.051
13:16:5823.8523.9523.85▼ 0.052
13:16:5523.923.9523.85▼ 0.052
13:16:5523.923.9523.9--71
13:16:5423.923.9523.95▲ 0.051
13:16:4923.923.9523.95▲ 0.051
13:16:4923.923.9523.95▲ 0.053
13:16:4523.923.9523.9--1
13:16:4423.923.9523.95▲ 0.051
13:16:4423.923.9523.95▲ 0.051
13:16:4223.923.9523.95▲ 0.053
13:16:4023.923.9523.9--1
13:16:3923.923.9523.95▲ 0.051
13:16:3923.923.9523.95▲ 0.053
13:16:3423.923.9523.95▲ 0.051
13:16:2923.923.9523.95▲ 0.051
13:16:2923.923.9523.95▲ 0.053
13:16:2823.923.9523.9--3
13:16:2423.923.9523.95▲ 0.051
13:16:2023.923.9523.95▲ 0.051
13:16:1923.923.9523.95▲ 0.051
13:16:1923.923.9523.95▲ 0.051
13:16:1923.923.9523.95▲ 0.051
13:16:1923.923.9523.95▲ 0.053
13:16:1523.923.9523.9--1
13:16:1423.923.9523.95▲ 0.051
13:16:0923.923.9523.95▲ 0.051
13:16:0923.923.9523.95▲ 0.053
13:16:0423.923.9523.95▲ 0.053
13:15:5923.923.9523.95▲ 0.053
13:15:5423.923.9523.95▲ 0.051
13:15:5423.923.9523.95▲ 0.051
13:15:5023.923.9523.95▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信34.6△0.45△1.32%
競爭者 2881富邦金投信95.2△0.7△0.74%
競爭者 2882國泰金投信78.8△0.9△1.16%
競爭者 2885元大金投信44.75△0.4△0.9%
競爭者 2886兆豐金投信40.05△0.25△0.63%
競爭者 2887台新新光庚特一投信24△0.05△0.21%
競爭者 2890永豐金投信31.1△0.75△2.47%
競爭者 2891中信金投信52.2△0.5△0.97%
競爭者 2892第一金投信29.45△0.2△0.68%
競爭者 2820華票票券17.25△0.25△1.47%
競爭者 2886兆豐金票券40.05△0.25△0.63%
競爭者 2887台新新光庚特一票券24△0.05△0.21%
競爭者 2889國票金票券17.2△0.15△0.88%
競爭者 2867三商壽壽險8.02△0.04△0.5%
競爭者 2881富邦金壽險95.2△0.7△0.74%
競爭者 2882國泰金壽險78.8△0.9△1.16%
競爭者 2883凱基金壽險19.25△0.35△1.85%
競爭者 2885元大金壽險44.75△0.4△0.9%
競爭者 2887台新新光庚特一壽險24△0.05△0.21%
競爭者 2891中信金壽險52.2△0.5△0.97%
競爭者 2892第一金壽險29.45△0.2△0.68%
競爭者 5878台名壽險41.5▽0.2▽0.48%
競爭者 2801彰銀銀行20.75△0.1△0.48%
競爭者 2812台中銀銀行20.45▽0.05▽0.24%
競爭者 2834臺企銀銀行15.8△0.1△0.64%
競爭者 2836高雄銀銀行12.4△0.1△0.81%
競爭者 2838聯邦銀銀行19.45△0.15△0.78%
競爭者 2845遠東銀銀行12.6△0.1△0.8%
競爭者 2849安泰銀銀行13.45△0.1△0.75%
競爭者 2880華南金銀行34.6△0.45△1.32%
競爭者 2881富邦金銀行95.2△0.7△0.74%
競爭者 2882國泰金銀行78.8△0.9△1.16%
競爭者 2883凱基金銀行19.25△0.35△1.85%
競爭者 2884玉山金銀行34.15△0.35△1.04%
競爭者 2885元大金銀行44.75△0.4△0.9%
競爭者 2886兆豐金銀行40.05△0.25△0.63%
競爭者 2887台新新光庚特一銀行24△0.05△0.21%
競爭者 2890永豐金銀行31.1△0.75△2.47%
競爭者 2891中信金銀行52.2△0.5△0.97%
競爭者 2892第一金銀行29.45△0.2△0.68%
競爭者 2897王道銀行銀行9.7△0.3△3.19%
競爭者 5876上海商銀銀行40.15▽0.35▽0.86%
競爭者 2855統一證證券29.5△0.6△2.08%
競爭者 2880華南金證券34.6△0.45△1.32%
競爭者 2881富邦金證券95.2△0.7△0.74%
競爭者 2882國泰金證券78.8△0.9△1.16%
競爭者 2883凱基金證券19.25△0.35△1.85%
競爭者 2884玉山金證券34.15△0.35△1.04%
競爭者 2885元大金證券44.75△0.4△0.9%
競爭者 2886兆豐金證券40.05△0.25△0.63%
競爭者 2887台新新光庚特一證券24△0.05△0.21%
競爭者 2889國票金證券17.2△0.15△0.88%
競爭者 2890永豐金證券31.1△0.75△2.47%
競爭者 2891中信金證券52.2△0.5△0.97%
競爭者 2892第一金證券29.45△0.2△0.68%
競爭者 5864致和證證券22.95▽0.05▽0.22%
競爭者 6005群益證證券29.3△0.5△1.74%
競爭者 6015宏遠證證券13.5△0.15△1.12%
競爭者 6016康和證證券16.4△0.1△0.61%
競爭者 6020大展證證券19.2----
競爭者 6021美好證證券30.9△0.15△0.49%
競爭者 6026福邦證證券13.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。