MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

24.00

△0.15(△0.63%)
開盤： 23.90   最高： 24.00   最低： 23.80
昨收： 23.85   買進： 23.95   賣出： 24.00
總量： 11,265   金額： 2.69億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24▲ 0.1510
13:30:002424.0524▲ 0.152107
13:24:2023.92423.95▲ 0.1101
13:23:5023.923.9523.95▲ 0.16
13:23:3923.923.9523.95▲ 0.11
13:23:3723.923.9523.95▲ 0.116
13:23:0923.923.9523.95▲ 0.17
13:23:0123.923.9523.95▲ 0.145
13:22:5723.923.9523.95▲ 0.110
13:22:3723.952423.95▲ 0.17
13:22:2123.952424▲ 0.15111
13:22:0923.923.9523.95▲ 0.11
13:22:0923.923.9523.95▲ 0.12
13:22:0923.923.9523.95▲ 0.16
13:22:0923.923.9523.9▲ 0.058
13:22:0123.923.9523.95▲ 0.11
13:22:0023.923.9523.95▲ 0.14
13:22:0023.923.9523.95▲ 0.150
13:21:5423.923.9523.95▲ 0.131
13:21:4123.923.9523.95▲ 0.116
13:21:1823.923.9523.9▲ 0.0564
13:21:0123.923.9523.95▲ 0.11
13:21:0023.923.9523.95▲ 0.154
13:20:3823.923.9523.95▲ 0.13
13:20:3823.923.9523.95▲ 0.14
13:20:1723.923.9523.95▲ 0.13
13:20:1523.923.9523.95▲ 0.18
13:20:1123.923.9523.9▲ 0.057
13:20:1023.923.9523.95▲ 0.11
13:20:1023.923.9523.95▲ 0.11
13:20:1023.923.9523.95▲ 0.135
13:20:0023.923.9523.95▲ 0.11
13:20:0023.923.9523.95▲ 0.12
13:19:5723.923.9523.95▲ 0.111
13:19:3823.923.9523.95▲ 0.114
13:19:1323.923.9523.95▲ 0.113
13:19:0923.923.9523.95▲ 0.139
13:18:5923.923.9523.95▲ 0.17
13:18:5123.923.9523.95▲ 0.13
13:18:3723.923.9523.95▲ 0.16
13:18:2923.923.9523.95▲ 0.111
13:18:0923.923.9523.9▲ 0.0517
13:18:0023.923.9523.95▲ 0.126
13:17:4623.923.9523.95▲ 0.112
13:17:2423.923.9523.95▲ 0.127
13:17:1123.8523.923.9▲ 0.05182
13:17:1123.8523.923.9▲ 0.0514
13:17:1123.8523.923.9▲ 0.0514
13:17:1123.8523.923.9▲ 0.0514
13:17:1123.8523.923.9▲ 0.0513
13:17:1023.8523.923.9▲ 0.056
13:17:0923.8523.923.85--16
13:17:0123.8523.923.9▲ 0.0519
13:17:0123.8523.923.9▲ 0.05129
13:16:3923.8523.923.85--1
13:16:3323.8523.923.9▲ 0.056
13:16:2323.8523.923.9▲ 0.053
13:16:1423.8523.923.9▲ 0.058
13:16:0923.8523.923.85--12
13:16:0023.8523.923.9▲ 0.051
13:16:0023.8523.923.9▲ 0.0527
13:16:0023.8523.923.9▲ 0.054
13:15:4423.8523.923.9▲ 0.051
13:15:4123.8523.923.9▲ 0.059
13:15:3423.8523.923.9▲ 0.053
13:15:3323.8523.923.9▲ 0.059
13:15:1623.8523.923.9▲ 0.051
13:15:1623.8523.923.9▲ 0.056
13:15:1123.8523.923.9▲ 0.0551
13:14:5923.8523.923.9▲ 0.054
13:14:5423.8523.923.9▲ 0.0514
13:14:3123.8523.923.85--5
13:14:2423.8523.923.9▲ 0.0511
13:14:0923.8523.923.9▲ 0.051
13:14:0923.8523.923.9▲ 0.051
13:14:0923.8523.923.9▲ 0.051
13:14:0923.8523.923.9▲ 0.051
13:14:0923.8523.923.9▲ 0.051
13:14:0923.8523.923.85--34
13:13:5923.8523.923.9▲ 0.051
13:13:5923.8523.923.9▲ 0.054
13:13:4923.8523.923.9▲ 0.051
13:13:4823.8523.923.9▲ 0.055
13:13:4023.8523.923.9▲ 0.055
13:13:2923.8523.923.9▲ 0.0518
13:13:0923.8523.923.9▲ 0.054
13:13:0923.8523.923.85--6
13:13:0123.8523.923.9▲ 0.05158
13:13:0023.8523.923.9▲ 0.052
13:12:5923.8523.923.9▲ 0.051
13:12:5423.8523.923.9▲ 0.058
13:12:4623.8523.923.9▲ 0.054
13:12:3123.8523.923.9▲ 0.051
13:12:3123.8523.923.9▲ 0.0510
13:12:1723.8523.923.9▲ 0.058
13:12:0923.8523.923.85--6
13:12:0423.8523.923.9▲ 0.0536
13:12:0023.8523.923.9▲ 0.053
13:11:5923.8523.923.9▲ 0.051
13:11:5623.8523.923.9▲ 0.052
13:11:5323.8523.923.9▲ 0.051
13:11:4723.8523.923.85--9
13:11:4523.8523.923.9▲ 0.056
13:11:2923.8523.923.9▲ 0.051
13:11:2523.8523.923.9▲ 0.051
13:11:2323.8523.923.9▲ 0.059
13:11:1123.8523.923.9▲ 0.0510
13:11:0923.8523.923.9▲ 0.051
13:11:0923.8523.923.9▲ 0.051
13:11:0923.8523.923.9▲ 0.053
13:11:0923.8523.923.9▲ 0.051
13:11:0923.8523.923.85--36
13:10:5823.8523.923.9▲ 0.056
13:10:4423.8523.923.9▲ 0.051
13:10:3923.8523.923.9▲ 0.056
13:10:3323.8523.923.9▲ 0.0510
13:10:0923.8523.923.9▲ 0.051
13:10:0923.8523.923.9▲ 0.054
13:10:0923.8523.923.9▲ 0.051
13:10:0923.8523.923.9▲ 0.056
13:10:0023.8523.923.9▲ 0.0528
13:09:5923.8523.923.9▲ 0.0528
13:09:3523.8523.923.9▲ 0.051
13:09:3423.8523.923.9▲ 0.059
13:09:2323.8523.923.9▲ 0.053
13:09:2023.8523.923.9▲ 0.051
13:09:2023.8523.923.9▲ 0.051
13:09:1923.8523.923.9▲ 0.055
13:09:0923.8523.923.9▲ 0.051
13:09:0923.8523.923.9▲ 0.053
13:09:0923.8523.923.85--2
13:09:0323.8523.923.85--1
13:09:0023.8523.923.9▲ 0.051
13:09:0023.8523.923.9▲ 0.0539
13:08:4423.8523.923.9▲ 0.051
13:08:3923.8523.923.85--7
13:08:3823.8523.923.9▲ 0.057
13:08:1423.8523.923.9▲ 0.057
13:08:0923.8523.923.9▲ 0.055
13:08:0923.8523.923.9▲ 0.052
13:08:0923.8523.923.9▲ 0.0544
13:07:3523.8523.923.9▲ 0.051
13:07:3023.8523.923.9▲ 0.051
13:07:2523.8523.923.9▲ 0.0519
13:07:0923.8523.923.9▲ 0.051
13:07:0923.8523.923.85--1
13:07:0823.8523.923.9▲ 0.0549
13:06:4923.8523.923.9▲ 0.058
13:06:0923.8523.923.9▲ 0.056
13:06:0023.8523.923.9▲ 0.0529
13:05:5923.8523.923.9▲ 0.059
13:05:0923.8523.923.9▲ 0.053
13:05:0923.8523.923.85--38
13:04:0923.8523.923.9▲ 0.053
13:04:0923.8523.923.85--3
13:04:0023.8523.923.9▲ 0.052
13:04:0023.8523.923.9▲ 0.05239
13:03:1023.8523.923.9▲ 0.057
13:03:0023.8523.923.9▲ 0.051
13:03:0023.8523.923.9▲ 0.052
13:03:0023.8523.923.9▲ 0.053
13:03:0023.8523.923.9▲ 0.0525
13:03:0023.8523.923.9▲ 0.051
13:02:5923.823.8523.9▲ 0.051
13:02:4723.823.8523.9▲ 0.055
13:02:3423.823.8523.9▲ 0.0512
13:02:0923.823.8523.9▲ 0.054
13:02:0923.823.8523.85--100
13:02:0023.823.8523.85--24
13:02:0023.823.8523.85--7
13:01:4523.823.8523.85--2
13:01:3423.823.8523.85--4
13:01:0923.823.8523.85--1
13:01:0923.823.8523.85--1
13:01:0923.823.8523.85--1
13:01:0923.823.8523.85--4
13:01:0923.823.8523.85--1
13:01:0823.823.8523.85--18
13:01:0023.823.8523.85--1
13:01:0023.823.8523.85--25
13:00:2723.823.8523.85--1
13:00:1423.823.8523.85--4
13:00:1423.823.8523.85--2
13:00:0923.823.8523.85--1
13:00:0423.823.8523.85--1
13:00:0023.823.8523.85--1
12:59:5323.823.8523.85--1
12:59:4723.823.8523.8▼ 0.051
12:59:4323.823.8523.85--10
12:59:3723.823.8523.85--1
12:59:2223.823.8523.85--1
12:59:1223.823.8523.85--5
12:58:5123.823.8523.85--4
12:58:5123.823.8523.85--7
12:58:3223.823.8523.8▼ 0.051
12:58:1323.823.8523.85--1
12:58:1023.823.8523.85--1
12:58:0823.823.8523.85--1
12:57:5923.823.8523.85--1
12:57:5423.823.8523.85--2
12:57:3923.823.8523.85--1
12:57:3823.823.8523.85--10
12:57:3523.823.8523.85--1
12:57:3423.823.8523.85--2
12:57:1123.823.8523.85--1
12:56:5623.823.8523.85--4
12:55:3923.823.8523.85--1
12:55:1123.823.8523.85--1
12:55:0423.823.8523.85--1
12:54:5423.823.8523.85--1
12:54:3223.823.8523.85--1
12:54:2923.823.8523.85--2
12:53:4923.823.8523.85--1
12:53:3223.8523.923.85--6
12:53:2023.8523.923.85--1
12:53:1823.8523.923.85--1
12:53:1423.823.923.8▼ 0.051
12:52:4323.8523.923.85--1
12:52:4323.8523.923.85--1
12:52:3823.8523.923.85--1
12:52:3623.8523.923.85--1
12:52:3023.8523.923.85--18
12:51:4423.8523.923.85--1
12:51:4123.823.923.9▲ 0.054
12:51:2523.8523.923.85--4
12:51:2523.8523.923.85--29
12:51:2523.8523.923.85--7
12:51:2523.8523.923.85--1
12:51:2223.823.8523.85--5
12:51:2223.823.8523.85--162
12:51:2123.823.8523.85--10
12:51:2123.823.8523.8▼ 0.051
12:51:1223.823.8523.85--5
12:50:3023.823.8523.85--2
12:50:0123.823.8523.85--2
12:49:5123.823.8523.85--2
12:49:4523.823.8523.85--20
12:49:4423.823.8523.85--1
12:48:4223.823.8523.85--17
12:48:2923.823.8523.85--1
12:48:0823.823.8523.85--2
12:48:0223.823.8523.85--43
12:48:0023.823.8523.85--64
12:47:5723.8523.923.85--2
12:47:5723.823.8523.85--2
12:47:3123.8523.923.85--212
12:47:3123.8523.923.85--22
12:47:3123.8523.923.85--109
12:47:2523.8523.923.85--4
12:47:2523.8523.923.85--16
12:47:1023.8523.923.85--1
12:47:0023.8523.923.85--43
12:46:5323.8523.923.9▲ 0.051
12:46:4623.8523.923.85--3
12:46:4123.8523.923.9▲ 0.054
12:46:4023.8523.923.85--15
12:46:1823.8523.923.85--1
12:46:1523.8523.923.85--18
12:46:1423.8523.923.85--1
12:46:0023.8523.923.85--1
12:45:5723.8523.923.85--1
12:45:5723.8523.923.85--73
12:45:4723.8523.923.85--2
12:45:4723.8523.923.85--189
12:45:4623.8523.923.85--2
12:45:4223.8523.923.85--5
12:45:3023.8523.923.85--12
12:44:5923.8523.923.85--1
12:44:5723.8523.923.85--1
12:43:5623.8523.923.9▲ 0.052
12:43:1023.8523.923.9▲ 0.051
12:43:1023.8523.923.85--1
12:42:5523.8523.923.85--2
12:42:4523.8523.923.85--9
12:42:2823.8523.923.9▲ 0.059
12:40:2123.8523.923.85--18
12:40:1023.8523.923.9▲ 0.051
12:38:3723.8523.923.85--12
12:37:4823.8523.923.85--11
12:37:2023.8523.923.85--3
12:36:4523.8523.923.85--10
12:36:2223.8523.923.85--21
12:35:3423.8523.923.85--2
12:34:4323.8523.923.85--1
12:34:2823.8523.923.85--1
12:33:5923.8523.923.85--1
12:33:4623.8523.923.85--1
12:33:3423.8523.923.85--1
12:33:3023.8523.923.85--1
12:33:1923.8523.923.85--7
12:33:1423.8523.923.85--3
12:32:4323.8523.923.85--2
12:31:5623.8523.923.9▲ 0.051
12:31:5623.8523.923.85--4
12:31:0623.8523.923.85--1
12:31:0323.8523.923.85--5
12:30:3823.8523.923.9▲ 0.052
12:30:2523.8523.923.85--2
12:30:1123.8523.923.85--6
12:30:0423.8523.923.9▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.3▽0.25▽0.85%
競爭者 2881富邦金投信92.4△0.6△0.65%
競爭者 2882國泰金投信64.6▽0.2▽0.31%
競爭者 2885元大金投信34.25▽0.05▽0.15%
競爭者 2886兆豐金投信40.95△0.25△0.61%
競爭者 2887台新新光庚特一投信18.9▽0.1▽0.53%
競爭者 2890永豐金投信25.9▽0.1▽0.38%
競爭者 2891中信金投信41.95▽0.05▽0.12%
競爭者 2892第一金投信28.65----
競爭者 2820華票票券16.75△0.15△0.9%
競爭者 2886兆豐金票券40.95△0.25△0.61%
競爭者 2887台新新光庚特一票券18.9▽0.1▽0.53%
競爭者 2889國票金票券15.25----
競爭者 2867三商壽壽險7.02▽0.15▽2.09%
競爭者 2881富邦金壽險92.4△0.6△0.65%
競爭者 2882國泰金壽險64.6▽0.2▽0.31%
競爭者 2883凱基金壽險15.95▽0.05▽0.31%
競爭者 2885元大金壽險34.25▽0.05▽0.15%
競爭者 2887台新新光庚特一壽險18.9▽0.1▽0.53%
競爭者 2891中信金壽險41.95▽0.05▽0.12%
競爭者 2892第一金壽險28.65----
競爭者 5878台名壽險41.1▽0.1▽0.24%
競爭者 2801彰銀銀行20△0.05△0.25%
競爭者 2812台中銀銀行21.6▽0.15▽0.69%
競爭者 2834臺企銀銀行15.5△0.05△0.32%
競爭者 2836高雄銀銀行12.25▽0.1▽0.81%
競爭者 2838聯邦銀銀行18.75▽0.35▽1.83%
競爭者 2845遠東銀銀行12.75----
競爭者 2849安泰銀銀行13.25△0.1△0.76%
競爭者 2880華南金銀行29.3▽0.25▽0.85%
競爭者 2881富邦金銀行92.4△0.6△0.65%
競爭者 2882國泰金銀行64.6▽0.2▽0.31%
競爭者 2883凱基金銀行15.95▽0.05▽0.31%
競爭者 2884玉山金銀行29.8▽0.4▽1.32%
競爭者 2885元大金銀行34.25▽0.05▽0.15%
競爭者 2886兆豐金銀行40.95△0.25△0.61%
競爭者 2887台新新光庚特一銀行18.9▽0.1▽0.53%
競爭者 2890永豐金銀行25.9▽0.1▽0.38%
競爭者 2891中信金銀行41.95▽0.05▽0.12%
競爭者 2892第一金銀行28.65----
競爭者 2897王道銀行銀行9.07----
競爭者 5876上海商銀銀行39.8▽0.2▽0.5%
競爭者 2855統一證證券23.85▽0.4▽1.65%
競爭者 2880華南金證券29.3▽0.25▽0.85%
競爭者 2881富邦金證券92.4△0.6△0.65%
競爭者 2882國泰金證券64.6▽0.2▽0.31%
競爭者 2883凱基金證券15.95▽0.05▽0.31%
競爭者 2884玉山金證券29.8▽0.4▽1.32%
競爭者 2885元大金證券34.25▽0.05▽0.15%
競爭者 2886兆豐金證券40.95△0.25△0.61%
競爭者 2887台新新光庚特一證券18.9▽0.1▽0.53%
競爭者 2889國票金證券15.25----
競爭者 2890永豐金證券25.9▽0.1▽0.38%
競爭者 2891中信金證券41.95▽0.05▽0.12%
競爭者 2892第一金證券28.65----
競爭者 5864致和證證券16.1----
競爭者 6005群益證證券24.65▽0.45▽1.79%
競爭者 6015宏遠證證券10.9▽0.05▽0.46%
競爭者 6016康和證證券12.85▽0.05▽0.39%
競爭者 6020大展證證券18.85----
競爭者 6021美好證證券25.3△0.25△1%
競爭者 6026福邦證證券12△0.15△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。