MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

39.95

▽0.80(▽1.96%)
開盤: 40.20   最高: 40.45   最低: 39.85
昨收: 40.75   買進: 39.90   賣出: 39.90
總量: 2,439   金額: 0.98億   2026/06/08 09:43:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:43:5939.939.9539.95▼ 0.82
09:43:1639.939.9539.9▼ 0.8513
09:42:5239.8539.939.9▼ 0.851
09:42:4539.8539.939.9▼ 0.8532
09:42:3339.8539.939.9▼ 0.854
09:41:5739.8539.939.9▼ 0.8542
09:40:0339.954039.9▼ 0.854
09:39:1439.954039.9▼ 0.851
09:39:1339.954039.9▼ 0.851
09:39:1239.954039.85▼ 0.9174
09:38:5039.954039.95▼ 0.810
09:38:1839.954039.95▼ 0.85
09:37:4439.954039.9▼ 0.8576
09:36:5739.954039.95▼ 0.829
09:36:1839.954039.95▼ 0.811
09:35:3739.954039.95▼ 0.830
09:35:2539.954039.95▼ 0.83
09:35:1539.954039.95▼ 0.810
09:34:0839.954039.95▼ 0.811
09:33:4139.954040▼ 0.7544
09:32:4139.939.9539.95▼ 0.894
09:30:1539.9539.9539.95▼ 0.85
09:30:1139.9539.9539.95▼ 0.85
09:29:5139.9539.9539.95▼ 0.835
09:29:0639.954040▼ 0.751
09:28:3639.954039.95▼ 0.81
09:28:3539.954040▼ 0.751
09:28:3339.954040▼ 0.7517
09:28:134040.0540▼ 0.751
09:28:134040.0540▼ 0.7541
09:27:544040.0540▼ 0.7525
09:27:424040.0540▼ 0.7520
09:27:324040.0540.05▼ 0.71
09:27:254040.0540▼ 0.752
09:26:504040.140▼ 0.758
09:26:404040.140.1▼ 0.651
09:26:3340.140.1540.1▼ 0.65123
09:26:0340.1540.240.15▼ 0.642
09:26:0140.1540.240.15▼ 0.620
09:25:5740.1540.240.15▼ 0.639
09:24:4440.1540.240.15▼ 0.61
09:24:2240.1540.2540.15▼ 0.62
09:23:5940.240.2540.2▼ 0.5529
09:23:2740.240.2540.2▼ 0.554
09:23:0140.240.340.2▼ 0.552
09:22:4540.240.2540.25▼ 0.52
09:22:3140.240.2540.2▼ 0.551
09:22:1340.2540.340.25▼ 0.541
09:20:5740.2540.340.3▼ 0.4512
09:20:4540.2540.340.25▼ 0.524
09:20:3940.2540.340.25▼ 0.51
09:20:2840.2540.340.3▼ 0.451
09:20:2740.240.2540.25▼ 0.560
09:19:5840.240.2540.2▼ 0.5515
09:19:0340.2540.340.25▼ 0.51
09:19:0140.240.2540.25▼ 0.52
09:18:5740.240.2540.25▼ 0.518
09:18:5640.240.2540.25▼ 0.56
09:18:5440.240.2540.25▼ 0.514
09:18:5440.2540.340.25▼ 0.56
09:18:5040.2540.340.25▼ 0.56
09:18:3140.2540.340.25▼ 0.53
09:18:1740.2540.340.25▼ 0.54
09:18:0140.340.3540.3▼ 0.456
09:17:3140.340.3540.3▼ 0.4514
09:17:1640.440.4540.35▼ 0.411
09:16:4840.440.4540.4▼ 0.3523
09:15:4740.440.4540.45▼ 0.334
09:14:5640.4540.540.45▼ 0.39
09:14:1040.440.540.45▼ 0.34
09:14:0840.440.540.5▼ 0.252
09:13:4740.440.540.4▼ 0.355
09:13:3540.440.540.4▼ 0.351
09:13:3240.440.4540.45▼ 0.32
09:13:2340.3540.440.4▼ 0.358
09:13:0940.3540.440.4▼ 0.3524
09:12:4640.2540.3540.35▼ 0.4103
09:12:3540.2540.340.3▼ 0.4560
09:12:2540.2540.340.25▼ 0.57
09:12:0240.240.240.2▼ 0.5536
09:11:5740.1540.240.2▼ 0.5594
09:09:0240.1540.2540.25▼ 0.59
09:08:5340.240.2540.2▼ 0.551
09:08:5340.1540.240.2▼ 0.551
09:08:5340.1540.240.2▼ 0.552
09:08:5240.240.2540.2▼ 0.552
09:08:5240.240.2540.2▼ 0.558
09:08:5240.240.2540.2▼ 0.5557
09:08:4640.240.2540.2▼ 0.5518
09:08:2840.240.2540.2▼ 0.5542
09:08:0440.240.2540.2▼ 0.5537
09:07:5440.240.2540.2▼ 0.5515
09:07:2540.240.2540.2▼ 0.552
09:07:1340.240.2540.25▼ 0.51
09:07:1040.240.2540.2▼ 0.5511
09:05:3640.240.2540.2▼ 0.5514
09:05:1640.240.2540.25▼ 0.52
09:04:5740.240.2540.2▼ 0.5510
09:04:4940.240.2540.2▼ 0.551
09:04:4640.240.2540.2▼ 0.551
09:04:4640.240.2540.2▼ 0.5510
09:04:2640.240.2540.25▼ 0.510
09:04:1240.240.2540.25▼ 0.59
09:04:1240.240.2540.25▼ 0.54
09:03:5140.240.2540.2▼ 0.551
09:03:4940.240.2540.2▼ 0.552
09:03:4940.240.2540.2▼ 0.551
09:03:4940.240.2540.2▼ 0.551
09:03:4940.240.2540.2▼ 0.5577
09:03:3840.2540.340.25▼ 0.537
09:03:0740.240.340.25▼ 0.545
09:02:1840.1540.240.2▼ 0.551
09:01:4640.1540.1540.2▼ 0.5515
09:01:3540.140.1540.1▼ 0.6510
09:01:2140.140.1540.1▼ 0.6538
09:01:0640.0540.140.05▼ 0.72
09:00:5940.0540.140.1▼ 0.653
09:00:5340.0540.140.05▼ 0.711
09:00:3740.0540.1540.05▼ 0.728
09:00:1540.140.1540.1▼ 0.653
09:00:1540.140.240.1▼ 0.651
09:00:1540.1540.240.15▼ 0.638
09:00:1540.1540.240.15▼ 0.63
09:00:1040.1540.240.2▼ 0.5521
09:00:0440.1540.240.2▼ 0.551
09:00:0440.1540.240.2▼ 0.551
09:00:0440.1540.240.2▼ 0.551
09:00:0440.1540.240.2▼ 0.551
09:00:04----40.2▼ 0.55147

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 61 771 1215400
融券買進 融券賣出 融券餘額 融券限額
64 0 96 1215400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 623 -1410 -412
2025/09/22 1490 -1504 16
2025/09/19 3285 -1921 -386
2025/09/18 -203 -1031 -260
2025/09/17 -1008 -105 237

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.85▽0.6▽2.8%
競爭者 2812台中銀銀行18.8▽0.5▽2.59%
競爭者 2834臺企銀銀行16.4▽0.5▽2.96%
競爭者 2836高雄銀銀行11.85▽0.2▽1.66%
競爭者 2838聯邦銀銀行20.9▽0.65▽3.02%
競爭者 2845遠東銀銀行12.1▽0.3▽2.42%
競爭者 2849安泰銀銀行13.75▽0.45▽3.17%
競爭者 2897王道銀行銀行10.1▽0.2▽1.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞