MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

54.30

△0.90(△1.69%)

開盤：	53.40		最高：	54.80		最低：	52.80
昨收：	53.40		買進：	54.30		賣出：	54.40
總量：	10,093		金額：	5.48億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.7	51.8	51.7	▼ 0.1	1016
13:24:57	51.6	51.7	51.7	▼ 0.1	4
13:24:49	51.6	51.7	51.7	▼ 0.1	2
13:24:45	51.5	51.7	51.7	▼ 0.1	8
13:24:32	51.5	51.7	51.6	▼ 0.2	22
13:24:23	51.5	51.7	51.6	▼ 0.2	2
13:24:21	51.5	51.7	51.7	▼ 0.1	13
13:24:07	51.5	51.7	51.6	▼ 0.2	7
13:24:06	51.5	51.7	51.5	▼ 0.3	57
13:23:56	51.5	51.7	51.5	▼ 0.3	1
13:23:52	51.5	51.7	51.7	▼ 0.1	2
13:23:49	51.5	51.7	51.7	▼ 0.1	6
13:23:37	51.5	51.7	51.7	▼ 0.1	2
13:23:33	51.5	51.7	51.7	▼ 0.1	8
13:23:17	51.4	51.7	51.7	▼ 0.1	8
13:23:09	51.4	51.7	51.7	▼ 0.1	2
13:23:04	51.4	51.7	51.7	▼ 0.1	2
13:23:01	51.4	51.7	51.7	▼ 0.1	2
13:22:57	51.5	51.7	51.5	▼ 0.3	6
13:22:52	51.5	51.7	51.7	▼ 0.1	5
13:22:49	51.5	51.7	51.7	▼ 0.1	4
13:22:41	51.5	51.7	51.7	▼ 0.1	4
13:22:33	51.5	51.6	51.7	▼ 0.1	4
13:22:25	51.5	51.6	51.6	▼ 0.2	30
13:22:23	51.5	51.6	51.7	▼ 0.1	59
13:21:21	51.5	51.7	51.7	▼ 0.1	10
13:21:04	51.5	51.7	51.7	▼ 0.1	7
13:20:56	51.6	51.7	51.6	▼ 0.2	3
13:20:56	51.6	51.7	51.6	▼ 0.2	3
13:20:53	51.6	51.7	51.6	▼ 0.2	2
13:20:52	51.6	51.7	51.7	▼ 0.1	6
13:20:41	51.5	51.7	51.7	▼ 0.1	4
13:20:36	51.5	51.7	51.5	▼ 0.3	5
13:20:32	51.5	51.7	51.7	▼ 0.1	8
13:20:16	51.6	51.8	51.7	▼ 0.1	8
13:20:01	51.6	51.8	51.7	▼ 0.1	2
13:20:01	51.6	51.8	51.7	▼ 0.1	1
13:19:56	51.6	51.8	51.7	▼ 0.1	11
13:19:47	51.6	51.8	51.7	▼ 0.1	4
13:19:46	51.6	51.8	51.6	▼ 0.2	8
13:19:43	51.6	51.8	51.6	▼ 0.2	5
13:19:37	51.6	51.8	51.8	--	2
13:19:33	51.6	51.8	51.8	--	4
13:19:25	51.6	51.8	51.8	--	6
13:19:12	51.6	51.8	51.8	--	12
13:18:51	51.6	51.8	51.6	▼ 0.2	23
13:18:14	51.5	51.8	51.5	▼ 0.3	113
13:17:56	51.5	51.6	51.6	▼ 0.2	4
13:17:49	51.5	51.6	51.6	▼ 0.2	6
13:17:36	51.5	51.6	51.6	▼ 0.2	2
13:17:34	51.5	51.6	51.6	▼ 0.2	5
13:17:28	51.5	51.6	51.6	▼ 0.2	2
13:17:28	51.5	51.6	51.6	▼ 0.2	14
13:17:28	51.6	51.8	51.6	▼ 0.2	7
13:17:27	51.6	51.8	51.8	--	4
13:17:16	51.6	51.8	51.8	--	68
13:16:56	51.7	51.8	51.8	--	4
13:16:48	51.7	51.8	51.8	--	2
13:16:44	51.8	51.9	51.8	--	2
13:16:41	51.8	51.9	51.7	▼ 0.1	4
13:16:37	51.8	51.9	51.8	--	17
13:16:33	51.8	51.9	51.8	--	1
13:16:33	51.7	51.9	51.8	--	7
13:16:24	51.7	51.9	51.9	▲ 0.1	2
13:16:21	51.8	51.9	51.8	--	12
13:16:21	51.7	51.9	51.8	--	5
13:16:21	51.7	51.9	51.9	▲ 0.1	3
13:16:16	51.7	51.9	51.9	▲ 0.1	2
13:16:14	51.7	51.9	51.7	▼ 0.1	1
13:16:14	51.7	51.9	51.7	▼ 0.1	9
13:16:01	51.7	51.9	51.9	▲ 0.1	6
13:15:52	51.8	51.9	51.7	▼ 0.1	5
13:15:41	51.8	51.9	51.9	▲ 0.1	12
13:15:24	51.8	51.9	51.9	▲ 0.1	22
13:15:16	51.8	51.9	51.9	▲ 0.1	4
13:15:10	51.8	51.9	51.9	▲ 0.1	3
13:15:08	51.8	51.9	51.9	▲ 0.1	8
13:14:52	51.8	51.9	51.9	▲ 0.1	7
13:14:40	51.8	51.9	51.9	▲ 0.1	7
13:14:28	51.8	51.9	51.9	▲ 0.1	9
13:14:16	51.8	51.9	51.9	▲ 0.1	4
13:14:09	51.8	51.9	51.9	▲ 0.1	3
13:14:04	51.8	51.9	51.9	▲ 0.1	6
13:13:52	51.7	51.9	51.9	▲ 0.1	2
13:13:49	51.7	51.9	51.9	▲ 0.1	3
13:13:44	51.7	51.9	51.9	▲ 0.1	4
13:13:37	51.7	51.9	51.7	▼ 0.1	2
13:13:36	51.7	51.9	51.9	▲ 0.1	2
13:13:36	51.8	51.9	51.8	--	35
13:13:32	51.8	51.9	51.9	▲ 0.1	4
13:13:24	51.8	51.9	51.9	▲ 0.1	2
13:13:20	51.8	51.9	51.9	▲ 0.1	4
13:13:12	51.8	51.9	51.9	▲ 0.1	7
13:13:00	51.8	51.9	51.9	▲ 0.1	2
13:12:56	51.8	51.9	51.9	▲ 0.1	2
13:12:52	51.8	51.9	51.9	▲ 0.1	7
13:12:44	51.8	51.9	51.9	▲ 0.1	14
13:12:16	51.8	51.9	51.9	▲ 0.1	2
13:12:12	51.8	51.9	51.9	▲ 0.1	2
13:12:12	51.8	51.9	51.8	--	2
13:12:08	51.8	51.9	51.9	▲ 0.1	5
13:12:04	51.8	51.9	51.9	▲ 0.1	8
13:11:51	51.7	51.9	51.8	--	5
13:11:48	51.7	51.9	51.9	▲ 0.1	12
13:11:33	51.7	51.9	51.8	--	8
13:11:28	51.7	51.9	51.9	▲ 0.1	13
13:11:06	51.7	51.9	51.9	▲ 0.1	16
13:10:48	51.7	51.9	51.9	▲ 0.1	2
13:10:44	51.7	51.9	51.9	▲ 0.1	2
13:10:40	51.7	51.9	51.9	▲ 0.1	2
13:10:36	51.7	51.9	51.9	▲ 0.1	2
13:10:33	51.7	51.9	51.9	▲ 0.1	7
13:10:24	51.7	51.9	51.9	▲ 0.1	6
13:10:14	51.7	51.9	51.9	▲ 0.1	1
13:10:12	51.7	51.9	51.9	▲ 0.1	4
13:10:07	51.7	51.9	51.7	▼ 0.1	1
13:10:06	51.7	51.9	51.7	▼ 0.1	1
13:10:06	51.7	51.9	51.7	▼ 0.1	11
13:09:56	51.7	51.9	51.9	▲ 0.1	2
13:09:52	51.7	51.9	51.9	▲ 0.1	2
13:09:48	51.7	51.9	51.9	▲ 0.1	2
13:09:44	51.7	51.9	51.9	▲ 0.1	5
13:09:39	51.7	51.9	51.9	▲ 0.1	9
13:09:20	51.7	51.9	51.9	▲ 0.1	6
13:09:16	51.7	51.9	51.9	▲ 0.1	2
13:09:12	51.7	51.9	51.9	▲ 0.1	2
13:09:08	51.7	51.9	51.9	▲ 0.1	20
13:08:56	51.7	51.9	51.9	▲ 0.1	2
13:08:56	51.8	51.9	51.8	--	2
13:08:55	51.7	51.8	51.8	--	2
13:08:55	51.8	51.9	51.8	--	8
13:08:41	51.7	51.9	51.9	▲ 0.1	2
13:08:36	51.7	51.9	51.9	▲ 0.1	2
13:08:32	51.7	51.9	51.9	▲ 0.1	4
13:08:25	51.7	51.9	51.9	▲ 0.1	2
13:08:21	51.7	51.9	51.9	▲ 0.1	2
13:08:21	51.7	51.9	51.7	▼ 0.1	6
13:08:16	51.7	51.9	51.9	▲ 0.1	2
13:08:13	51.7	51.9	51.9	▲ 0.1	2
13:08:09	51.7	51.9	51.9	▲ 0.1	2
13:08:05	51.7	51.9	51.9	▲ 0.1	4
13:07:56	51.7	51.9	51.9	▲ 0.1	6
13:07:47	51.7	51.9	51.9	▲ 0.1	3
13:07:41	51.7	51.9	51.9	▲ 0.1	2
13:07:36	51.7	51.9	51.9	▲ 0.1	2
13:07:33	51.7	51.9	51.9	▲ 0.1	2
13:07:29	51.7	51.9	51.9	▲ 0.1	4
13:07:25	51.7	51.9	51.9	▲ 0.1	4
13:07:16	51.7	51.9	51.9	▲ 0.1	9
13:07:01	51.7	51.9	51.9	▲ 0.1	8
13:06:46	51.7	51.9	51.9	▲ 0.1	1
13:06:45	51.7	51.9	51.9	▲ 0.1	2
13:06:41	51.7	51.9	51.9	▲ 0.1	9
13:06:34	51.7	51.9	51.9	▲ 0.1	3
13:06:29	51.7	51.9	51.9	▲ 0.1	2
13:06:25	51.7	51.9	51.9	▲ 0.1	6
13:06:13	51.7	51.9	51.9	▲ 0.1	6
13:06:02	51.7	51.9	51.9	▲ 0.1	1
13:06:01	51.7	51.9	51.9	▲ 0.1	24
13:05:59	51.7	51.9	51.8	--	6
13:05:56	51.7	51.9	51.9	▲ 0.1	4
13:05:53	51.7	51.9	51.9	▲ 0.1	2
13:05:49	51.7	51.9	51.9	▲ 0.1	12
13:05:33	51.7	51.9	51.9	▲ 0.1	2
13:05:29	51.7	51.9	51.9	▲ 0.1	12
13:05:05	51.7	51.9	51.9	▲ 0.1	4
13:04:58	51.7	51.9	51.9	▲ 0.1	10
13:04:49	51.7	51.9	51.9	▲ 0.1	6
13:04:36	51.7	51.9	51.9	▲ 0.1	11
13:04:33	51.8	51.9	51.9	▲ 0.1	5
13:04:26	51.8	51.9	51.9	▲ 0.1	7
13:04:21	51.8	51.9	51.8	--	5
13:04:09	51.7	51.9	51.9	▲ 0.1	2
13:04:05	51.7	51.9	51.9	▲ 0.1	2
13:04:04	51.7	51.9	51.9	▲ 0.1	3
13:03:59	51.7	51.9	51.9	▲ 0.1	3
13:03:57	51.7	51.9	51.9	▲ 0.1	7
13:03:45	51.7	51.9	51.9	▲ 0.1	2
13:03:42	51.7	51.9	51.9	▲ 0.1	19
13:03:28	51.8	51.9	51.8	--	1
13:03:28	51.8	51.9	51.8	--	5
13:03:28	51.7	51.8	51.8	--	1
13:03:28	51.8	51.9	51.8	--	1
13:03:28	51.8	51.9	51.8	--	16
13:03:17	51.7	51.8	51.8	--	2
13:03:13	51.7	51.8	51.8	--	4
13:03:08	51.7	51.8	51.8	--	8
13:03:01	51.7	51.8	51.8	--	8
13:02:51	51.7	51.8	51.7	▼ 0.1	18
13:02:20	51.7	51.8	51.7	▼ 0.1	9
13:02:05	51.7	51.8	51.8	--	11
13:01:45	51.7	51.8	51.8	--	20
13:01:19	51.7	51.8	51.7	▼ 0.1	2
13:01:17	51.7	51.8	51.8	--	10
13:00:57	51.7	51.9	51.9	▲ 0.1	2
13:00:54	51.7	51.9	51.9	▲ 0.1	1
13:00:53	51.7	51.9	51.9	▲ 0.1	12
13:00:29	51.7	51.9	51.9	▲ 0.1	4
13:00:22	51.7	51.9	51.9	▲ 0.1	15
12:59:53	51.7	51.9	51.9	▲ 0.1	4
12:59:47	51.8	51.9	51.8	--	7
12:59:45	51.8	51.9	51.9	▲ 0.1	2
12:59:41	51.8	51.9	51.9	▲ 0.1	2
12:59:37	51.8	51.9	51.9	▲ 0.1	2
12:59:35	51.8	51.9	51.8	--	5
12:59:33	51.8	51.9	51.9	▲ 0.1	6
12:59:21	51.8	51.9	51.9	▲ 0.1	5
12:59:13	51.8	51.9	51.9	▲ 0.1	16
12:59:11	51.8	51.9	51.8	--	19
12:59:01	51.8	51.9	51.9	▲ 0.1	2
12:58:57	51.8	51.9	51.9	▲ 0.1	2
12:58:53	51.8	51.9	51.9	▲ 0.1	9
12:58:41	51.8	51.9	51.9	▲ 0.1	2
12:58:37	51.8	51.9	51.9	▲ 0.1	2
12:58:33	51.8	51.9	51.9	▲ 0.1	2
12:58:29	51.8	51.9	51.8	--	5
12:58:29	51.8	51.9	51.9	▲ 0.1	2
12:58:25	51.8	51.9	51.9	▲ 0.1	2
12:58:21	51.8	51.9	51.9	▲ 0.1	2
12:58:17	51.8	51.9	51.9	▲ 0.1	2
12:58:14	51.8	51.9	51.8	--	2
12:58:13	51.8	51.9	51.9	▲ 0.1	2
12:58:09	51.8	51.9	51.9	▲ 0.1	2
12:58:05	51.8	51.9	51.9	▲ 0.1	2
12:58:01	51.8	51.9	51.9	▲ 0.1	2
12:57:57	51.8	51.9	51.9	▲ 0.1	2
12:57:54	51.7	51.8	51.8	--	6
12:57:53	51.7	51.8	51.8	--	3
12:57:53	51.7	51.8	51.8	--	2
12:57:50	51.7	51.8	51.7	▼ 0.1	5
12:57:49	51.7	51.8	51.8	--	2
12:57:45	51.7	51.8	51.8	--	2
12:57:41	51.7	51.8	51.8	--	6
12:57:29	51.7	51.8	51.8	--	2
12:57:25	51.7	51.8	51.8	--	4
12:57:17	51.7	51.8	51.8	--	2
12:57:13	51.7	51.8	51.8	--	2
12:57:09	51.7	51.8	51.8	--	6
12:56:57	51.7	51.8	51.8	--	2
12:56:53	51.7	51.8	51.8	--	14
12:56:29	51.7	51.8	51.8	--	4
12:56:21	51.7	51.8	51.8	--	4
12:56:13	51.7	51.8	51.8	--	2
12:56:09	51.7	51.8	51.8	--	2
12:56:05	51.7	51.8	51.8	--	11
12:55:53	51.7	51.8	51.8	--	2
12:55:49	51.7	51.8	51.8	--	2
12:55:45	51.7	51.8	51.8	--	2
12:55:41	51.7	51.8	51.8	--	2
12:55:37	51.7	51.8	51.8	--	2
12:55:33	51.7	51.8	51.8	--	2
12:55:29	51.7	51.8	51.8	--	2
12:55:25	51.7	51.9	51.8	--	2
12:55:23	51.7	51.9	51.7	▼ 0.1	5
12:55:17	51.7	51.9	51.8	--	2
12:55:13	51.7	51.9	51.8	--	22
12:54:57	51.7	51.9	51.9	▲ 0.1	2
12:54:53	51.7	51.9	51.9	▲ 0.1	4
12:54:45	51.7	51.9	51.9	▲ 0.1	2
12:54:41	51.7	51.9	51.9	▲ 0.1	2
12:54:37	51.7	51.9	51.9	▲ 0.1	2
12:54:35	51.8	51.9	51.8	--	2
12:54:35	51.8	51.9	51.8	--	17
12:54:34	51.8	51.9	51.8	--	2
12:54:33	51.8	51.9	51.9	▲ 0.1	2
12:54:29	51.8	51.9	51.9	▲ 0.1	2
12:54:25	51.8	51.9	51.9	▲ 0.1	9
12:54:17	51.8	51.9	51.9	▲ 0.1	2
12:54:13	51.8	51.9	51.9	▲ 0.1	2
12:54:09	51.8	51.9	51.9	▲ 0.1	3
12:54:05	51.8	51.9	51.9	▲ 0.1	4
12:53:57	51.8	51.9	51.9	▲ 0.1	2
12:53:53	51.8	51.9	51.9	▲ 0.1	4
12:53:45	51.8	51.9	51.9	▲ 0.1	2
12:53:41	51.8	51.9	51.9	▲ 0.1	2
12:53:37	51.8	51.9	51.9	▲ 0.1	4
12:53:33	51.8	51.9	51.9	▲ 0.1	4
12:53:25	51.8	51.9	51.9	▲ 0.1	2
12:53:21	51.8	51.9	51.9	▲ 0.1	2
12:53:17	51.8	51.9	51.9	▲ 0.1	6
12:53:05	51.8	51.9	51.9	▲ 0.1	2
12:53:01	51.8	51.9	51.9	▲ 0.1	2
12:52:57	51.8	51.9	51.9	▲ 0.1	2
12:52:53	51.8	51.9	51.9	▲ 0.1	2
12:52:49	51.8	51.9	51.9	▲ 0.1	2
12:52:45	51.8	51.9	51.9	▲ 0.1	2
12:52:41	51.8	51.9	51.8	--	10
12:52:33	51.8	51.9	51.9	▲ 0.1	2
12:52:29	51.8	51.9	51.9	▲ 0.1	2
12:52:25	51.8	51.9	51.9	▲ 0.1	2
12:52:21	51.8	51.9	51.9	▲ 0.1	2
12:52:17	51.8	51.9	51.9	▲ 0.1	2
12:52:13	51.8	51.9	51.9	▲ 0.1	2
12:52:09	51.8	51.9	51.9	▲ 0.1	8
12:51:57	51.8	51.9	51.9	▲ 0.1	2
12:51:55	51.8	51.9	51.8	--	3
12:51:53	51.8	51.9	51.9	▲ 0.1	2
12:51:51	51.8	51.9	51.8	--	7
12:51:37	51.8	51.9	51.9	▲ 0.1	6
12:51:33	51.8	51.9	51.9	▲ 0.1	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	61	771	1215400
融券買進	融券賣出	融券餘額	融券限額
64	0	96	1215400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	623	-1410	-412
2025/09/22	1490	-1504	16
2025/09/19	3285	-1921	-386
2025/09/18	-203	-1031	-260
2025/09/17	-1008	-105	237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2801彰銀	銀行	29.5	△0.35	△1.2%
競爭者	2812台中銀	銀行	18.9	△0.2	△1.07%
競爭者	2834臺企銀	銀行	18.05	△0.4	△2.27%
競爭者	2836高雄銀	銀行	12.15	△0.05	△0.41%
競爭者	2838聯邦銀	銀行	20.65	△0.15	△0.73%
競爭者	2845遠東銀	銀行	13.4	△0.15	△1.13%
競爭者	2849安泰銀	銀行	15.8	▽0.05	▽0.32%
競爭者	2897王道銀行	銀行	11	△0.15	△1.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5876 上海商銀

經營能力		獲利能力
綜合評分	25	綜合評分	71
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	46	綜合評��	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。