MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 03日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

106.00

▽1.50(▽1.40%)
開盤： 107.00   最高： 107.50   最低： 106.00
昨收： 107.50   買進： 106.00   賣出： 106.50
總量： 5,816   金額： 6.17億   2026/10/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00106106.5106▼ 1.51546
13:24:18106106.5106▼ 1.5106
13:24:18106106.5106▼ 1.55
13:24:18106106.5106▼ 1.511
13:24:15106106.5106▼ 1.53
13:24:14106106.5106.5▼ 12
13:24:10106106.5106▼ 1.55
13:24:03106106.5106▼ 1.51
13:24:03106106.5106▼ 1.51
13:24:02106106.5106.5▼ 11
13:24:00106106.5106▼ 1.516
13:23:50106106.5106▼ 1.51
13:23:50106106.5106▼ 1.51
13:23:50106106.5106.5▼ 14
13:23:46106106.5106.5▼ 15
13:23:44106106.5106▼ 1.52
13:23:44106106.5106▼ 1.51
13:23:44106106.5106▼ 1.55
13:23:41106106.5106▼ 1.52
13:23:39106106.5106▼ 1.53
13:23:36106106.5106▼ 1.51
13:23:33106106.5106.5▼ 14
13:23:28106106.5106.5▼ 12
13:23:28106106.5106▼ 1.51
13:23:24106106.5106▼ 1.56
13:23:20106106.5106.5▼ 16
13:23:13106106.5106▼ 1.54
13:23:09106106.5106▼ 1.53
13:23:02106106.5106.5▼ 12
13:22:59106106.5106▼ 1.51
13:22:58106106.5106▼ 1.51
13:22:58106106.5106▼ 1.59
13:22:52106106.5106.5▼ 11
13:22:51106106.5106▼ 1.51
13:22:51106106.5106▼ 1.52
13:22:48106106.5106.5▼ 11
13:22:47106106.5106▼ 1.53
13:22:46106106.5106▼ 1.51
13:22:45106106.5106.5▼ 15
13:22:38106106.5106▼ 1.51
13:22:38106106.5106▼ 1.58
13:22:35106106.5106▼ 1.51
13:22:34106106.5106▼ 1.52
13:22:32106106.5106.5▼ 15
13:22:28106106.5106▼ 1.54
13:22:19106106.5106▼ 1.52
13:22:19106106.5106▼ 1.51
13:22:19106106.5106▼ 1.55
13:22:08106106.5106.5▼ 14
13:21:59106106.5106▼ 1.51
13:21:59106106.5106▼ 1.55
13:21:49106106.5106.5▼ 11
13:21:48106106.5106▼ 1.52
13:21:46106106.5106▼ 1.51
13:21:46106106.5106▼ 1.51
13:21:46106106.5106.5▼ 11
13:21:39106106.5106▼ 1.51
13:21:39106106.5106▼ 1.51
13:21:35106106.5106▼ 1.51
13:21:33106106.5106.5▼ 14
13:21:28106106.5106▼ 1.51
13:21:26106106.5106▼ 1.51
13:21:26106106.5106▼ 1.51
13:21:20106106.5106▼ 1.52
13:21:14106106.5106.5▼ 11
13:21:14106106.5106.5▼ 18
13:21:00106106.5106.5▼ 11
13:21:00106106.5106.5▼ 17
13:20:47106106.5106.5▼ 14
13:20:46106106.5106▼ 1.51
13:20:46106106.5106.5▼ 15
13:20:44106106.5106.5▼ 11
13:20:44106106.5106.5▼ 120
13:20:41106106.5106.5▼ 11
13:20:41106106.5106▼ 1.52
13:20:40106106.5106▼ 1.51
13:20:40106106.5106▼ 1.51
13:20:40106106.5106▼ 1.51
13:20:38106106.5106.5▼ 11
13:20:37106106.5106▼ 1.53
13:20:34106106.5106.5▼ 11
13:20:34106106.5106▼ 1.51
13:20:34106106.5106▼ 1.58
13:20:13106106.5106.5▼ 18
13:20:04106106.5106▼ 1.53
13:20:01106106.5106▼ 1.51
13:20:01106106.5106▼ 1.53
13:19:54106106.5106▼ 1.51
13:19:54106106.5106▼ 1.52
13:19:48106106.5106▼ 1.51
13:19:48106106.5106▼ 1.51
13:19:41106106.5106▼ 1.51
13:19:41106106.5106▼ 1.55
13:19:23106106.5106▼ 1.51
13:19:22106106.5106▼ 1.51
13:19:22106106.5106▼ 1.57
13:19:08106106.5106.5▼ 17
13:18:55106106.5106▼ 1.51
13:18:55106106.5106▼ 1.57
13:18:42106106.5106▼ 1.51
13:18:42106106.5106▼ 1.53
13:18:29106106.5106▼ 1.51
13:18:29106106.5106▼ 1.51
13:18:23106106.5106▼ 1.51
13:18:23106106.5106▼ 1.53
13:18:11106106.5106▼ 1.55
13:18:04106106.5106.5▼ 13
13:18:01106106.5106.5▼ 11
13:17:57106106.5106▼ 1.51
13:17:57106106.5106▼ 1.59
13:17:42106106.5106.5▼ 17
13:17:29106106.5106.5▼ 146
13:17:24106106.5106▼ 1.51
13:17:24106106.5106▼ 1.53
13:17:17106106.5106▼ 1.56
13:17:07106106.5106▼ 1.51
13:17:04106106.5106.5▼ 13
13:17:03106106.5106.5▼ 15
13:16:58106106.5106▼ 1.51
13:16:58106106.5106▼ 1.51
13:16:51106106.5106▼ 1.51
13:16:51106106.5106▼ 1.54
13:16:42106106.5106.5▼ 11
13:16:41106106.5106.5▼ 14
13:16:31106106.5106▼ 1.51
13:16:31106106.5106▼ 1.51
13:16:25106106.5106▼ 1.51
13:16:25106106.5106▼ 1.55
13:16:10106106.5106.5▼ 12
13:16:09106106.5106▼ 1.51
13:16:05106106.5106▼ 1.51
13:16:05106106.5106▼ 1.52
13:15:59106106.5106▼ 1.51
13:15:59106106.5106▼ 1.51
13:15:56106106.5106.5▼ 12
13:15:52106106.5106▼ 1.51
13:15:52106106.5106▼ 1.53
13:15:43106106.5106▼ 1.53
13:15:36106106.5106▼ 1.53
13:15:31106106.5106.5▼ 11
13:15:29106106.5106▼ 1.538
13:15:26106106.5106▼ 1.51
13:15:26106106.5106▼ 1.51
13:15:23106106.5106.5▼ 13
13:15:19106106.5106▼ 1.51
13:15:19106106.5106▼ 1.51
13:15:13106106.5106▼ 1.54
13:15:08106106.5106.5▼ 15
13:14:56106106.5106.5▼ 15
13:14:53106106.5106▼ 1.51
13:14:53106106.5106▼ 1.51
13:14:49106106.5106▼ 1.51
13:14:47106106.5106▼ 1.51
13:14:47106106.5106▼ 1.51
13:14:44106106.5106.5▼ 12
13:14:40106106.5106▼ 1.54
13:14:27106106.5106▼ 1.51
13:14:27106106.5106▼ 1.59
13:14:07106106.5106▼ 1.51
13:14:07106106.5106▼ 1.51
13:14:03106106.5106▼ 1.55
13:13:54106106.5106▼ 1.51
13:13:54106106.5106▼ 1.53
13:13:44106106.5106.5▼ 11
13:13:41106106.5106▼ 1.51
13:13:41106106.5106▼ 1.52
13:13:37106106.5106.5▼ 15
13:13:20106106.5106.5▼ 11
13:13:19106106.5106▼ 1.55
13:13:03106106.5106.5▼ 12
13:13:01106106.5106▼ 1.53
13:12:53106106.5106▼ 1.52
13:12:47106106.5106▼ 1.51
13:12:47106106.5106▼ 1.57
13:12:35106106.5106▼ 1.51
13:12:32106106.5106▼ 1.53
13:12:09106106.5106▼ 1.51
13:12:09106106.5106▼ 1.52
13:11:56106106.5106▼ 1.51
13:11:56106106.5106▼ 1.52
13:11:49106106.5106▼ 1.51
13:11:48106106.5106▼ 1.52
13:11:43106106.5106▼ 1.51
13:11:43106106.5106▼ 1.51
13:11:35106106.5106▼ 1.51
13:11:34106106.5106▼ 1.51
13:11:31106106.5106▼ 1.51
13:11:31106106.5106▼ 1.51
13:11:28106106.5106.5▼ 11
13:11:18106106.5106▼ 1.51
13:11:18106106.5106▼ 1.51
13:11:05106106.5106▼ 1.51
13:11:05106106.5106▼ 1.51
13:10:57106106.5106.5▼ 16
13:10:31106106.5106▼ 1.53
13:10:28106106.5106.5▼ 14
13:10:27106106.5106▼ 1.51
13:10:27106106.5106▼ 1.51
13:10:26106106.5106▼ 1.51
13:10:15106106.5106▼ 1.51
13:10:14106106.5106▼ 1.51
13:10:14106106.5106▼ 1.51
13:10:01106106.5106▼ 1.53
13:09:52106106.5106▼ 1.51
13:09:49106106.5106▼ 1.51
13:09:49106106.5106▼ 1.52
13:09:36106106.5106▼ 1.51
13:09:36106106.5106▼ 1.52
13:09:23106106.5106▼ 1.51
13:09:23106106.5106▼ 1.52
13:09:14106106.5106.5▼ 13
13:08:58106106.5106▼ 1.51
13:08:58106106.5106▼ 1.53
13:08:44106106.5106.5▼ 11
13:08:42106106.5106▼ 1.54
13:08:19106106.5106▼ 1.51
13:08:19106106.5106▼ 1.54
13:08:06106106.5106▼ 1.51
13:08:06106106.5106▼ 1.51
13:08:01106106.5106▼ 1.51
13:07:54106106.5106▼ 1.51
13:07:54106106.5106▼ 1.51
13:07:51106106.5106▼ 1.52
13:07:42106106.5106▼ 1.51
13:07:41106106.5106▼ 1.51
13:07:41106106.5106▼ 1.55
13:07:23106106.5106▼ 1.51
13:07:15106106.5106▼ 1.53
13:06:50106106.5106▼ 1.51
13:06:50106106.5106▼ 1.51
13:06:38106106.5106.5▼ 13
13:06:37106106.5106▼ 1.51
13:06:37106106.5106▼ 1.51
13:06:30106106.5106.5▼ 11
13:06:30106106.5106.5▼ 11
13:06:28106106.5106▼ 1.52
13:06:24106106.5106▼ 1.51
13:06:24106106.5106▼ 1.53
13:06:00106106.5106.5▼ 12
13:05:59106106.5106▼ 1.51
13:05:59106106.5106▼ 1.55
13:05:46106106.5106▼ 1.51
13:05:46106106.5106▼ 1.53
13:05:36106106.5106.5▼ 11
13:05:33106106.5106▼ 1.51
13:05:33106106.5106▼ 1.51
13:05:26106106.5106▼ 1.52
13:05:21106106.5106▼ 1.51
13:05:21106106.5106▼ 1.51
13:05:16106106.5106▼ 1.54
13:04:55106106.5106▼ 1.51
13:04:55106106.5106▼ 1.53
13:04:41106106.5106▼ 1.55
13:04:17106106.5106▼ 1.51
13:04:17106106.5106▼ 1.51
13:04:04106106.5106▼ 1.51
13:04:04106106.5106▼ 1.52
13:03:51106106.5106▼ 1.51
13:03:51106106.5106▼ 1.52
13:03:38106106.5106▼ 1.51
13:03:38106106.5106▼ 1.53
13:03:23106106.5106.5▼ 12
13:03:13106106.5106▼ 1.51
13:03:13106106.5106▼ 1.54
13:02:55106106.5106▼ 1.58
13:02:41106106.5106▼ 1.51
13:02:35106106.5106▼ 1.51
13:02:35106106.5106▼ 1.52
13:02:27106106.5106.5▼ 12
13:02:22106106.5106▼ 1.51
13:02:22106106.5106▼ 1.51
13:02:09106106.5106▼ 1.51
13:02:09106106.5106▼ 1.51
13:02:01106106.5106▼ 1.51
13:02:01106106.5106▼ 1.51
13:01:56106106.5106▼ 1.51
13:01:50106106.5106▼ 1.52
13:01:44106106.5106▼ 1.51
13:01:44106106.5106▼ 1.51
13:01:39106106.5106▼ 1.51
13:01:37106106.5106▼ 1.51
13:01:31106106.5106▼ 1.53
13:01:28106106.5106▼ 1.513
13:01:18106106.5106▼ 1.51
13:01:18106106.5106▼ 1.51
13:01:18106106.5106▼ 1.51
13:01:17106106.5106▼ 1.53
13:01:13106106.5106▼ 1.53
13:01:08106106.5106▼ 1.54
13:01:01106106.5106▼ 1.53
13:01:01106106.5106▼ 1.53
13:00:52106106.5106▼ 1.51
13:00:52106106.5106▼ 1.51
13:00:45106106.5106.5▼ 11
13:00:44106106.5106▼ 1.51
13:00:40106106.5106▼ 1.51
13:00:40106106.5106▼ 1.51
13:00:39106106.5106▼ 1.52
13:00:38106106.5106.5▼ 14
13:00:22106106.5106▼ 1.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 73 5911 427855
融券買進 融券賣出 融券餘額 融券限額
1 58 68 427855

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -118 -70 24
2025/09/22 402 -163 -70
2025/09/19 3263 -333 -145
2025/09/18 1192 564 -61
2025/09/17 603 938 -133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃17▽0.5▽2.86%
競爭者 9941裕融租賃76.7▽1.2▽1.54%
上游供應商 2812台中銀中小企業租賃18.75▽0.05▽0.27%
上游供應商 2892第一金中小企業租賃38.55▽0.15▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 52
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。