MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

53.60

△3.00(△5.93%)

開盤：	50.20		最高：	53.60		最低：	48.85
昨收：	50.60		買進：	53.60		賣出：	53.70
總量：	15,253		金額：	7.79億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:13:01	52.6	52.7	52.7	▲ 2.1	5
13:12:46	52.7	52.8	52.7	▲ 2.1	29
13:12:46	52.5	52.6	52.7	▲ 2.1	7
13:12:35	52.5	52.6	52.7	▲ 2.1	23
13:12:29	52.5	52.6	52.7	▲ 2.1	17
13:12:16	52.5	52.6	52.6	▲ 2	7
13:12:13	52.4	52.5	52.5	▲ 1.9	109
13:11:51	52.4	52.5	52.4	▲ 1.8	14
13:11:06	52.4	52.5	52.4	▲ 1.8	42
13:10:23	52.4	52.5	52.4	▲ 1.8	59
13:09:46	52.1	52.2	52.5	▲ 1.9	65
13:09:17	52.1	52.2	52.3	▲ 1.7	133
13:08:52	51.9	52.1	52.1	▲ 1.5	7
13:08:52	51.9	52.1	52.1	▲ 1.5	7
13:08:52	51.9	52.1	52.1	▲ 1.5	47
13:07:21	51.9	52.1	52	▲ 1.4	22
13:06:47	52	52.1	52	▲ 1.4	13
13:06:00	52	52.1	52	▲ 1.4	7
13:05:53	52	52.1	52	▲ 1.4	36
13:01:17	52	52.1	52.2	▲ 1.6	29
13:00:27	52	52.1	52	▲ 1.4	1
13:00:12	51.9	52.1	52.1	▲ 1.5	3
13:00:00	51.9	52	52	▲ 1.4	24
12:59:44	51.9	52	51.9	▲ 1.3	3
12:58:32	52	52.1	52	▲ 1.4	5
12:58:15	52	52.1	52	▲ 1.4	1
12:58:13	52	52.1	52	▲ 1.4	1
12:58:02	51.9	52.1	52.1	▲ 1.5	1
12:57:52	52	52.1	52	▲ 1.4	30
12:57:35	51.9	52	52	▲ 1.4	19
12:57:30	51.9	52	51.9	▲ 1.3	2
12:57:22	51.9	52	52	▲ 1.4	1
12:57:20	51.9	52	52	▲ 1.4	6
12:57:17	51.9	52	52	▲ 1.4	2
12:57:11	51.9	52	51.9	▲ 1.3	4
12:56:38	51.9	52.1	52.1	▲ 1.5	10
12:56:09	52	52	52	▲ 1.4	1
12:56:08	52	52	52	▲ 1.4	5
12:56:08	52	52	52	▲ 1.4	21
12:55:19	51.8	52.1	52	▲ 1.4	9
12:54:59	52	52.1	51.8	▲ 1.2	40
12:54:35	52	52.1	52.1	▲ 1.5	2
12:54:31	52	52.1	52.1	▲ 1.5	1
12:54:29	52	52.1	52.1	▲ 1.5	1
12:54:18	52	52.1	52.1	▲ 1.5	12
12:54:02	52	52.1	52.1	▲ 1.5	6
12:53:02	52.2	52.3	52.2	▲ 1.6	3
12:52:57	52.3	52.4	52.3	▲ 1.7	16
12:52:52	52.2	52.3	52.3	▲ 1.7	1
12:52:51	52.3	52.4	52.3	▲ 1.7	4
12:52:51	52.2	52.3	52.3	▲ 1.7	8
12:52:49	52.2	52.3	52.3	▲ 1.7	8
12:52:49	52.2	52.3	52.2	▲ 1.6	34
12:52:33	52.1	52.2	52.2	▲ 1.6	7
12:52:29	52.2	52.3	52.2	▲ 1.6	11
12:51:44	52.2	52.2	52.3	▲ 1.7	4
12:51:44	52.2	52.2	52.2	▲ 1.6	42
12:51:43	52.2	52.3	52.3	▲ 1.7	5
12:51:38	52.2	52.3	52.2	▲ 1.6	10
12:51:31	52.2	52.3	52.3	▲ 1.7	2
12:51:18	52.2	52.3	52.3	▲ 1.7	2
12:51:17	52.1	52.2	52.2	▲ 1.6	96
12:51:13	52.1	52.2	52.2	▲ 1.6	12
12:50:44	52.1	52.2	52.2	▲ 1.6	1
12:50:27	52.1	52.2	52.2	▲ 1.6	2
12:50:24	52	52.1	52.1	▲ 1.5	56
12:50:24	51.9	52	52	▲ 1.4	70
12:50:15	51.9	52	52	▲ 1.4	3
12:49:50	51.9	52	52	▲ 1.4	1
12:49:39	51.9	52	52	▲ 1.4	1
12:49:32	51.9	52	51.9	▲ 1.3	1
12:48:47	51.9	52	51.9	▲ 1.3	1
12:48:47	51.9	52	51.9	▲ 1.3	10
12:48:04	51.9	52	51.9	▲ 1.3	6
12:47:59	51.9	52	51.8	▲ 1.2	17
12:47:42	51.9	52	51.9	▲ 1.3	1
12:47:41	51.9	52	51.9	▲ 1.3	1
12:47:40	51.9	52	52	▲ 1.4	4
12:47:13	51.9	52	52	▲ 1.4	2
12:47:11	51.9	52	52	▲ 1.4	6
12:46:52	51.9	52	52	▲ 1.4	3
12:46:09	51.8	51.9	51.9	▲ 1.3	1
12:45:48	51.6	51.8	51.9	▲ 1.3	29
12:45:48	51.6	51.8	51.7	▲ 1.1	13
12:44:29	51.7	51.9	51.7	▲ 1.1	3
12:44:29	51.7	51.8	51.8	▲ 1.2	1
12:44:23	51.8	51.9	51.8	▲ 1.2	2
12:43:50	51.7	51.8	51.8	▲ 1.2	4
12:43:50	51.7	51.8	51.8	▲ 1.2	19
12:43:32	51.6	51.8	51.6	▲ 1	2
12:43:04	51.6	51.8	51.6	▲ 1	1
12:43:01	51.6	51.8	51.8	▲ 1.2	2
12:43:01	51.7	51.8	51.7	▲ 1.1	3
12:42:59	51.7	51.8	51.7	▲ 1.1	3
12:42:55	51.6	51.8	51.8	▲ 1.2	5
12:42:55	51.7	51.8	51.7	▲ 1.1	1
12:42:55	51.7	51.8	51.7	▲ 1.1	5
12:42:55	51.7	51.8	51.7	▲ 1.1	11
12:42:32	51.6	51.8	51.8	▲ 1.2	13
12:42:27	51.6	51.8	51.6	▲ 1	1
12:42:15	51.7	51.8	51.7	▲ 1.1	2
12:42:00	51.7	51.8	51.8	▲ 1.2	1
12:42:00	51.8	51.9	51.8	▲ 1.2	11
12:41:34	51.9	52.1	51.8	▲ 1.2	69
12:40:32	52	52.1	52.1	▲ 1.5	13
12:40:26	51.9	52.1	52.1	▲ 1.5	156
12:40:21	51.9	52	52	▲ 1.4	61
12:39:56	51.9	52	52	▲ 1.4	14
12:39:49	51.7	51.9	51.9	▲ 1.3	33
12:39:49	51.7	51.8	51.8	▲ 1.2	50
12:39:38	51.6	51.7	51.7	▲ 1.1	1
12:39:08	51.6	51.7	51.7	▲ 1.1	11
12:39:08	51.6	51.7	51.7	▲ 1.1	1
12:38:40	51.6	51.7	51.6	▲ 1	3
12:38:30	51.6	51.8	51.6	▲ 1	2
12:37:51	51.6	51.8	51.6	▲ 1	1
12:37:14	51.6	51.7	51.7	▲ 1.1	1
12:36:57	51.7	51.8	51.7	▲ 1.1	40
12:35:14	51.7	51.8	51.7	▲ 1.1	17
12:34:59	51.8	51.9	51.8	▲ 1.2	15
12:34:35	51.8	51.9	51.9	▲ 1.3	6
12:33:29	51.9	51.9	51.9	▲ 1.3	1
12:33:29	51.8	51.9	51.9	▲ 1.3	3
12:33:28	51.8	51.9	51.9	▲ 1.3	3
12:33:23	51.8	51.9	51.9	▲ 1.3	1
12:33:23	51.8	51.9	51.9	▲ 1.3	10
12:33:20	51.8	51.9	51.9	▲ 1.3	1
12:33:19	51.8	51.9	51.9	▲ 1.3	24
12:33:17	51.8	51.9	51.9	▲ 1.3	2
12:33:16	51.8	51.9	51.9	▲ 1.3	3
12:33:14	51.8	51.9	51.9	▲ 1.3	1
12:33:14	51.8	51.9	51.9	▲ 1.3	4
12:33:12	51.8	51.9	51.8	▲ 1.2	2
12:33:12	51.8	51.9	51.9	▲ 1.3	1
12:33:12	51.8	51.9	51.8	▲ 1.2	3
12:33:12	51.8	51.9	51.9	▲ 1.3	1
12:33:11	51.8	51.9	51.9	▲ 1.3	1
12:33:02	51.8	51.9	51.8	▲ 1.2	2
12:33:01	51.8	51.9	51.9	▲ 1.3	7
12:32:40	51.8	51.9	51.8	▲ 1.2	1
12:32:39	51.8	51.9	51.8	▲ 1.2	6
12:32:04	51.7	51.8	51.8	▲ 1.2	1
12:32:00	51.7	51.8	51.8	▲ 1.2	11
12:31:44	51.7	51.8	51.7	▲ 1.1	3
12:31:30	51.7	51.8	51.8	▲ 1.2	2
12:31:26	51.7	51.8	51.8	▲ 1.2	4
12:31:21	51.7	51.8	51.8	▲ 1.2	20
12:30:36	51.6	51.8	51.7	▲ 1.1	7
12:30:29	51.6	51.7	51.7	▲ 1.1	2
12:30:29	51.6	51.7	51.7	▲ 1.1	10
12:30:28	51.6	51.7	51.7	▲ 1.1	2
12:30:27	51.6	51.7	51.7	▲ 1.1	1
12:30:20	51.6	51.7	51.7	▲ 1.1	10
12:30:18	51.3	51.5	51.6	▲ 1	72
12:29:57	51.2	51.5	51.4	▲ 0.8	1
12:29:49	51.2	51.4	51.5	▲ 0.9	22
12:29:49	51.2	51.4	51.4	▲ 0.8	28
12:29:44	51.2	51.3	51.3	▲ 0.7	1
12:29:44	51.3	51.4	51.3	▲ 0.7	14
12:27:27	51.3	51.4	51.3	▲ 0.7	2
12:24:31	51.2	51.3	51.3	▲ 0.7	1
12:24:22	51.2	51.3	51.3	▲ 0.7	2
12:24:16	51.3	51.4	51.3	▲ 0.7	4
12:24:08	51.3	51.4	51.3	▲ 0.7	3
12:24:07	51.2	51.3	51.3	▲ 0.7	16
12:23:03	51.2	51.3	51.2	▲ 0.6	1
12:23:02	51.2	51.3	51.2	▲ 0.6	7
12:22:01	51.2	51.3	51.2	▲ 0.6	3
12:21:36	51.2	51.3	51.2	▲ 0.6	8
12:21:14	51.2	51.3	51.3	▲ 0.7	3
12:19:27	51.2	51.3	51.3	▲ 0.7	1
12:19:09	51.2	51.3	51.3	▲ 0.7	6
12:18:49	51.3	51.4	51.3	▲ 0.7	12
12:18:49	51.3	51.4	51.3	▲ 0.7	3
12:18:49	51.3	51.4	51.3	▲ 0.7	8
12:18:49	51.3	51.4	51.3	▲ 0.7	19
12:18:21	51.3	51.5	51.5	▲ 0.9	2
12:18:21	51.3	51.5	51.4	▲ 0.8	4
12:17:44	51.4	51.5	51.4	▲ 0.8	10
12:17:30	51.4	51.6	51.5	▲ 0.9	12
12:17:25	51.4	51.5	51.5	▲ 0.9	115
12:16:52	51.1	51.2	51.2	▲ 0.6	2
12:16:07	51.1	51.2	51.1	▲ 0.5	5
12:16:07	51	51.1	51.1	▲ 0.5	19
12:13:47	51	51.2	51.2	▲ 0.6	4
12:13:29	51.2	51.2	51.2	▲ 0.6	3
12:13:28	51.2	51.3	51.2	▲ 0.6	1
12:13:27	51.1	51.2	51.2	▲ 0.6	2
12:13:27	51.1	51.2	51.1	▲ 0.5	3
12:13:26	51.1	51.2	51.2	▲ 0.6	2
12:13:26	51.1	51.2	51.1	▲ 0.5	2
12:13:25	51.1	51.2	51.2	▲ 0.6	1
12:13:25	51.1	51.2	51.2	▲ 0.6	2
12:13:24	51.1	51.2	51.2	▲ 0.6	1
12:13:24	51.1	51.2	51.1	▲ 0.5	1
12:13:24	51.1	51.2	51.2	▲ 0.6	3
12:13:24	51.1	51.2	51.2	▲ 0.6	1
12:13:23	51.1	51.2	51.2	▲ 0.6	1
12:13:20	51.1	51.2	51.2	▲ 0.6	1
12:13:04	50.8	51.1	51.1	▲ 0.5	57
12:13:04	50.8	51	51	▲ 0.4	111
12:10:25	50.7	50.9	50.8	▲ 0.2	57
12:09:41	50.7	50.8	50.7	▲ 0.1	17
12:08:11	50.6	50.7	50.7	▲ 0.1	1
12:07:29	50.6	50.7	50.6	--	1
12:07:28	50.6	50.7	50.7	▲ 0.1	5
12:05:29	50.6	50.7	50.6	--	15
12:03:53	50.7	50.8	50.7	▲ 0.1	2
12:03:40	50.7	50.8	50.8	▲ 0.2	3
12:03:39	50.7	50.8	50.7	▲ 0.1	4
12:02:44	50.5	50.7	50.7	▲ 0.1	22
12:02:27	50.4	50.5	50.5	▼ 0.1	57
12:02:22	50.4	50.5	50.5	▼ 0.1	1
12:02:20	50.4	50.5	50.5	▼ 0.1	5
12:02:13	50.4	50.5	50.5	▼ 0.1	18
12:02:13	50.4	50.5	50.5	▼ 0.1	20
12:02:13	50.4	50.5	50.5	▼ 0.1	1
12:02:13	50.4	50.5	50.5	▼ 0.1	17
12:02:13	50.4	50.5	50.5	▼ 0.1	36
12:02:12	50.4	50.5	50.5	▼ 0.1	213
12:02:02	50.4	50.5	50.4	▼ 0.2	6
12:01:57	50.4	50.5	50.4	▼ 0.2	1
12:01:50	50.4	50.5	50.4	▼ 0.2	1
12:01:44	50.4	50.5	50.4	▼ 0.2	1
12:01:29	50.4	50.5	50.4	▼ 0.2	5
12:00:39	50.4	50.5	50.4	▼ 0.2	48
11:59:45	50.7	50.8	50.5	▼ 0.1	214
11:59:07	50.7	50.8	50.8	▲ 0.2	86
11:55:45	50.7	50.8	50.8	▲ 0.2	2
11:53:59	50.6	50.7	50.7	▲ 0.1	2
11:53:59	50.6	50.8	50.7	▲ 0.1	4
11:53:35	50.6	50.8	50.7	▲ 0.1	3
11:53:06	50.6	50.7	50.7	▲ 0.1	6
11:51:44	50.6	50.7	50.6	--	1
11:51:43	50.6	50.7	50.6	--	61
11:49:14	50.7	50.8	50.7	▲ 0.1	12
11:48:19	50.8	50.9	50.8	▲ 0.2	10
11:48:04	50.8	50.9	50.8	▲ 0.2	23
11:46:27	50.9	51	50.9	▲ 0.3	3
11:45:16	51	51.1	51	▲ 0.4	5
11:44:23	51	51.1	51	▲ 0.4	4
11:43:25	51	51.1	51	▲ 0.4	26
11:41:04	50.8	50.9	50.9	▲ 0.3	3
11:40:09	50.7	51	50.9	▲ 0.3	1
11:39:15	50.7	50.9	50.9	▲ 0.3	11
11:38:35	50.8	50.9	50.7	▲ 0.1	2
11:38:31	50.8	50.9	50.9	▲ 0.3	26
11:37:39	50.7	50.9	50.7	▲ 0.1	5
11:37:31	50.6	50.7	50.7	▲ 0.1	14
11:37:31	50.7	50.9	50.7	▲ 0.1	44
11:36:18	50.9	51.1	50.9	▲ 0.3	1
11:35:17	51	51.1	51	▲ 0.4	1
11:35:12	51	51.1	51	▲ 0.4	4
11:35:09	51	51.1	51	▲ 0.4	8
11:32:32	50.9	51	51	▲ 0.4	40
11:27:09	51.1	51.3	51.1	▲ 0.5	33
11:24:07	51.1	51.2	51.2	▲ 0.6	8
11:24:07	51.2	51.3	51.2	▲ 0.6	13
11:22:27	51	51.2	51.2	▲ 0.6	12
11:21:52	51	51.2	51.1	▲ 0.5	3
11:21:24	51.1	51.2	51.1	▲ 0.5	6
11:21:24	51.1	51.2	51.1	▲ 0.5	1
11:21:24	51.1	51.2	51.1	▲ 0.5	26
11:20:43	51	51.2	51.2	▲ 0.6	3
11:20:37	51.1	51.2	51.1	▲ 0.5	1
11:20:23	51	51.2	51.2	▲ 0.6	13
11:19:20	50.9	51	51.1	▲ 0.5	66
11:17:57	50.7	50.8	50.9	▲ 0.3	21
11:14:57	50.6	50.7	50.7	▲ 0.1	1
11:14:53	50.6	50.7	50.6	--	5
11:14:05	50.7	50.9	50.7	▲ 0.1	91
11:08:23	50.7	50.8	50.7	▲ 0.1	53
11:06:23	50.7	50.9	50.9	▲ 0.3	18
11:03:28	50.6	50.7	50.7	▲ 0.1	8
11:03:28	50.6	50.7	50.7	▲ 0.1	12
11:03:07	50.6	50.7	50.7	▲ 0.1	15
11:02:37	50.6	50.7	50.7	▲ 0.1	97
10:57:12	51	51.1	51	▲ 0.4	5
10:57:06	50.9	51	51	▲ 0.4	4
10:56:59	50.9	51	51	▲ 0.4	12
10:54:56	50.9	51.1	51	▲ 0.4	189
10:49:12	50.8	50.9	50.8	▲ 0.2	8
10:48:43	50.8	50.9	50.8	▲ 0.2	139
10:45:17	50.8	51	50.8	▲ 0.2	16
10:44:50	50.9	51	50.9	▲ 0.3	39
10:43:08	51	51.1	51	▲ 0.4	20
10:42:51	51.1	51.2	51.1	▲ 0.5	20
10:42:19	51.1	51.2	51.2	▲ 0.6	12
10:41:46	51.2	51.2	51.2	▲ 0.6	10
10:40:53	51.1	51.3	51.2	▲ 0.6	167
10:37:33	51.2	51.3	51.5	▲ 0.9	21
10:35:24	51.1	51.3	51.1	▲ 0.5	236
10:33:34	51.4	51.5	51.5	▲ 0.9	61
10:32:17	51.5	51.6	51.7	▲ 1.1	96
10:31:38	51.5	51.6	51.7	▲ 1.1	27
10:30:59	51.6	51.7	51.6	▲ 1	16
10:30:59	51.6	51.7	51.7	▲ 1.1	14
10:30:55	51.8	51.9	51.6	▲ 1	19
10:30:31	51.8	51.9	51.8	▲ 1.2	3
10:30:23	51.8	51.9	51.8	▲ 1.2	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
115	2	5542	113623
融券買進	融券賣出	融券餘額	融券限額
0	0	13	113623

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	327	0	0
2025/09/22	-94	0	0
2025/09/19	171	0	0
2025/09/18	403	0	0
2025/09/17	88	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2855統一證	證券	59.1	△3.6	△6.49%
競爭者	2885元大金	證券	65.3	△1.4	△2.19%
競爭者	6005群益證	證券	45.05	△2.6	△6.12%
競爭者	6015宏遠證	證券	22.6	△0.1	△0.44%
競爭者	6016康和證	證券	36	△0.7	△1.98%
競爭者	6020大展證	證券	25.1	▽0.15	▽0.59%
競爭者	6021美好證	證券	44.3	△1.55	△3.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5864 致和證

經營能力		獲利能力
綜合評分	25	綜合評分	67
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	50
同業標準	40	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。