MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

14.35

△0.05(△0.35%)
開盤： 14.50   最高： 14.50   最低： 14.30
昨收： 14.30   買進： 14.35   賣出： 14.40
總量： 1,164   金額： 0.17億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▲ 0.055
13:30:0014.3514.414.35▲ 0.0546
13:24:5414.3514.414.35▲ 0.052
13:23:2914.3514.414.35▲ 0.051
13:23:2414.3514.414.35▲ 0.0512
13:21:5914.3514.414.35▲ 0.052
13:18:2814.3514.414.35▲ 0.051
13:18:2814.3514.414.35▲ 0.052
13:18:2814.314.3514.35▲ 0.051
13:18:2214.314.3514.35▲ 0.052
13:18:2214.314.3514.35▲ 0.0540
13:17:0714.314.3514.3--3
13:16:5914.314.3514.35▲ 0.051
13:16:5514.314.3514.35▲ 0.056
13:15:0914.314.3514.3--1
13:14:5514.314.3514.3--2
13:12:1414.314.3514.35▲ 0.051
13:11:4414.314.3514.3--4
13:10:1814.314.3514.3--7
13:06:0314.314.3514.3--29
13:06:0314.314.3514.3--20
13:05:2814.314.3514.35▲ 0.053
13:04:5814.314.3514.3--1
13:04:1114.314.3514.35▲ 0.051
13:03:5114.314.3514.35▲ 0.055
13:03:0414.314.3514.35▲ 0.051
13:02:5114.314.3514.3--1
13:02:0614.314.3514.35▲ 0.051
13:01:4414.3514.414.35▲ 0.051
13:01:0314.3514.414.35▲ 0.051
13:00:2414.314.414.4▲ 0.11
13:00:2314.314.414.3--2
13:00:1414.314.414.4▲ 0.11
13:00:1114.3514.414.35▲ 0.051
13:00:0914.314.3514.35▲ 0.051
12:59:3814.314.414.4▲ 0.11
12:59:2014.314.414.3--1
12:59:2014.314.414.3--1
12:58:4114.314.414.3--7
12:58:4114.314.414.3--3
12:58:3714.314.414.3--24
12:58:1714.314.414.3--4
12:56:0314.314.414.3--10
12:56:0214.314.414.3--2
12:55:5214.314.414.3--10
12:55:4314.3514.414.35▲ 0.053
12:55:4214.314.3514.35▲ 0.052
12:55:4214.314.3514.35▲ 0.0526
12:53:4314.314.3514.35▲ 0.051
12:53:1814.314.3514.3--1
12:53:1714.314.3514.3--2
12:52:4314.314.3514.3--1
12:45:3414.314.3514.35▲ 0.051
12:42:3414.3514.414.35▲ 0.051
12:42:3414.314.3514.35▲ 0.051
12:42:2714.314.414.3--2
12:42:2514.314.414.3--3
12:42:2414.314.414.3--3
12:41:0414.3514.414.3--2
12:41:0414.3514.414.35▲ 0.056
12:40:5414.3514.414.35▲ 0.054
12:40:4414.3514.414.35▲ 0.053
12:40:4414.3514.414.35▲ 0.055
12:40:4414.3514.414.35▲ 0.0510
12:39:5014.3514.414.35▲ 0.051
12:39:4814.3514.414.4▲ 0.12
12:39:4014.3514.414.35▲ 0.052
12:39:3414.3514.414.35▲ 0.054
12:37:3314.3514.414.35▲ 0.052
12:34:3914.3514.414.35▲ 0.052
12:34:3514.3514.414.4▲ 0.12
12:32:3714.3514.414.35▲ 0.051
12:31:3614.3514.414.35▲ 0.052
12:31:3114.3514.414.35▲ 0.051
12:30:5714.3514.414.35▲ 0.052
12:30:4414.3514.414.35▲ 0.054
12:30:4114.3514.414.35▲ 0.051
12:30:4014.3514.414.35▲ 0.056
12:27:4114.3514.414.35▲ 0.051
12:27:2014.3514.414.35▲ 0.053
12:27:1414.3514.414.35▲ 0.052
12:27:0014.3514.414.35▲ 0.052
12:26:1014.3514.414.35▲ 0.051
12:25:0614.314.414.3--3
12:25:0514.314.3514.35▲ 0.0510
12:23:5114.314.3514.35▲ 0.052
12:22:2714.314.3514.3--1
12:22:2414.314.3514.3--1
12:21:3714.314.3514.3--1
12:21:3414.314.3514.3--2
12:19:5314.314.3514.35▲ 0.051
12:18:0414.314.3514.3--2
12:18:0114.314.3514.3--3
12:17:5814.314.3514.3--5
12:17:5414.314.3514.3--10
12:15:3314.314.414.3--1
12:15:3214.314.3514.35▲ 0.051
12:14:4014.3514.414.35▲ 0.052
12:14:4014.314.3514.35▲ 0.051
12:14:1414.314.3514.35▲ 0.051
12:13:3314.314.3514.35▲ 0.051
12:13:3314.314.3514.35▲ 0.054
12:13:3214.314.414.3--3
12:13:3214.3514.414.35▲ 0.059
12:13:3214.3514.414.35▲ 0.052
12:13:2114.3514.414.35▲ 0.051
12:05:3914.3514.414.35▲ 0.0513
12:04:0914.3514.414.35▲ 0.056
12:01:5214.3514.414.35▲ 0.053
11:55:2214.3514.414.35▲ 0.051
11:54:3214.3514.414.35▲ 0.052
11:50:5414.3514.414.35▲ 0.052
11:50:4014.3514.414.4▲ 0.11
11:43:4914.314.414.4▲ 0.150
11:43:3614.314.3514.35▲ 0.051
11:41:5114.3514.414.35▲ 0.051
11:41:1514.314.414.3--1
11:41:1514.3514.414.35▲ 0.051
11:41:1514.314.3514.35▲ 0.059
11:40:5214.314.3514.35▲ 0.0510
11:40:1614.314.3514.35▲ 0.051
11:39:4114.314.3514.35▲ 0.051
11:39:3714.314.3514.35▲ 0.052
11:39:0114.314.3514.35▲ 0.052
11:37:0514.314.3514.3--2
11:36:2714.314.3514.3--1
11:35:4014.314.3514.3--1
11:35:2514.314.3514.3--1
11:32:1514.314.3514.35▲ 0.051
11:30:0714.3514.414.35▲ 0.0514
11:26:3214.3514.414.35▲ 0.056
11:23:2614.314.3514.35▲ 0.0519
11:22:3514.314.3514.3--1
11:20:0714.314.3514.3--2
11:18:1914.314.3514.3--5
11:16:1714.314.3514.35▲ 0.051
11:11:1314.314.3514.35▲ 0.051
11:08:0514.314.3514.35▲ 0.051
11:07:3314.314.3514.35▲ 0.051
11:06:4314.314.3514.35▲ 0.055
11:00:3114.3514.414.35▲ 0.051
11:00:3014.314.3514.35▲ 0.051
10:59:1514.314.3514.35▲ 0.051
10:58:2114.314.3514.35▲ 0.0510
10:56:5814.314.3514.35▲ 0.051
10:48:1414.314.3514.3--85
10:48:1314.3514.414.35▲ 0.0510
10:48:1314.314.3514.35▲ 0.056
10:46:0114.3514.414.35▲ 0.059
10:43:3514.3514.414.35▲ 0.051
10:40:1714.3514.414.35▲ 0.054
10:38:5914.3514.414.4▲ 0.12
10:38:1814.3514.414.4▲ 0.17
10:36:1014.314.3514.35▲ 0.052
10:35:3314.3514.414.35▲ 0.052
10:35:1914.3514.414.35▲ 0.051
10:34:0514.3514.414.35▲ 0.053
10:30:4214.314.3514.35▲ 0.051
10:30:4114.3514.414.35▲ 0.051
10:30:3914.314.3514.35▲ 0.051
10:30:3814.3514.414.35▲ 0.055
10:29:3114.314.3514.35▲ 0.052
10:29:1914.3514.414.35▲ 0.051
10:28:4714.314.3514.35▲ 0.051
10:28:1814.314.414.3--2
10:27:2414.314.414.3--1
10:27:0014.3514.414.35▲ 0.053
10:26:4314.3514.414.35▲ 0.053
10:26:3914.3514.414.35▲ 0.052
10:25:0614.3514.414.35▲ 0.054
10:23:3314.3514.414.4▲ 0.11
10:21:3914.3514.414.35▲ 0.057
10:21:2014.3514.414.35▲ 0.051
10:19:5914.3514.414.35▲ 0.054
10:19:4414.3514.414.35▲ 0.0533
10:17:0014.3514.414.4▲ 0.15
10:10:1814.3514.414.4▲ 0.13
10:09:5814.3514.414.4▲ 0.11
10:08:3614.3514.414.4▲ 0.110
10:07:0214.3514.414.35▲ 0.054
10:06:5614.3514.414.35▲ 0.052
10:04:1614.3514.414.35▲ 0.051
10:03:2014.3514.414.4▲ 0.11
10:01:1614.3514.414.4▲ 0.13
09:59:1314.3514.414.35▲ 0.055
09:58:5514.3514.414.4▲ 0.11
09:55:3014.3514.414.4▲ 0.12
09:54:4114.3514.414.4▲ 0.11
09:54:3014.3514.414.4▲ 0.13
09:50:0514.314.3514.35▲ 0.051
09:50:0014.314.3514.35▲ 0.058
09:48:1114.314.3514.35▲ 0.051
09:46:4014.314.3514.3--2
09:45:1914.314.3514.3--2
09:44:4014.314.3514.3--6
09:44:3714.314.3514.35▲ 0.052
09:44:1614.314.3514.35▲ 0.053
09:44:0714.3514.414.35▲ 0.056
09:42:2314.3514.414.35▲ 0.051
09:39:4514.3514.414.35▲ 0.053
09:38:3914.3514.414.35▲ 0.052
09:38:3214.3514.414.35▲ 0.0510
09:38:2114.3514.414.4▲ 0.110
09:38:0614.3514.414.4▲ 0.11
09:37:2314.3514.414.35▲ 0.051
09:36:3014.3514.414.35▲ 0.056
09:35:4414.3514.414.35▲ 0.0510
09:34:2814.3514.414.35▲ 0.0510
09:33:0214.3514.414.35▲ 0.051
09:31:1114.3514.414.35▲ 0.055
09:30:0814.3514.414.35▲ 0.053
09:28:1914.3514.414.35▲ 0.053
09:28:1014.3514.414.35▲ 0.052
09:26:1214.3514.414.4▲ 0.11
09:25:0914.3514.414.4▲ 0.11
09:23:5714.3514.414.4▲ 0.12
09:22:1414.314.3514.35▲ 0.0517
09:22:1414.3514.414.35▲ 0.054
09:22:1314.314.3514.35▲ 0.052
09:22:1314.314.3514.35▲ 0.0510
09:21:3614.314.3514.35▲ 0.051
09:20:5714.314.3514.35▲ 0.051
09:20:4314.314.3514.3--10
09:20:3714.314.3514.35▲ 0.051
09:20:2814.314.3514.35▲ 0.052
09:20:2714.314.3514.35▲ 0.051
09:20:0314.314.3514.35▲ 0.051
09:17:5314.314.414.3--1
09:17:1214.3514.414.35▲ 0.054
09:16:5714.3514.414.35▲ 0.052
09:16:5114.3514.414.4▲ 0.11
09:15:5814.3514.414.4▲ 0.11
09:15:2614.3514.414.35▲ 0.052
09:14:5814.3514.414.35▲ 0.055
09:14:3414.3514.414.4▲ 0.12
09:12:2314.3514.414.4▲ 0.11
09:11:5414.3514.414.4▲ 0.11
09:11:2914.414.4514.4▲ 0.19
09:10:5614.414.4514.4▲ 0.11
09:10:3114.414.4514.4▲ 0.11
09:10:2314.414.4514.4▲ 0.11
09:10:0714.414.4514.4▲ 0.14
09:07:4714.414.4514.45▲ 0.151
09:07:4114.414.4514.4▲ 0.12
09:06:3714.4514.514.45▲ 0.151
09:05:3714.4514.514.45▲ 0.151
09:05:3714.414.4514.45▲ 0.151
09:05:2614.414.4514.45▲ 0.1513
09:05:2614.414.4514.45▲ 0.1510
09:05:2614.4514.514.45▲ 0.1517
09:05:2214.4514.514.45▲ 0.153
09:03:3514.414.4514.45▲ 0.151
09:03:0714.4514.514.45▲ 0.151
09:01:1214.514.5514.5▲ 0.216
09:00:5414.514.5514.5▲ 0.23
09:00:4714.4514.514.5▲ 0.28
09:00:1814.4514.514.5▲ 0.23
09:00:18----14.5▲ 0.27

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
355 187 7107 97317
融券買進 融券賣出 融券餘額 融券限額
35 4 531 97317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -702 0 -18
2025/09/22 -2878 0 9
2025/09/19 1014 0 55
2025/09/18 868 0 15
2025/09/17 450 0 -144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.24△0.18△3.56%
競爭者 2605新興散裝航運30.2▽1.25▽3.97%
競爭者 2606裕民散裝航運69▽1.9▽2.68%
競爭者 2617台航散裝航運28.95△0.15△0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。