MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

17.00

△1.30(△8.28%)
開盤： 16.20   最高： 17.25   最低： 16.15
昨收： 15.70   買進： 16.95   賣出： 17.00
總量： 12,268   金額： 2.08億   2025/07/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:1217.0517.117.1▲ 1.41
13:08:4017.0517.117.1▲ 1.411
13:08:3217.0517.117.05▲ 1.351
13:08:2917.0517.117.05▲ 1.352
13:08:281717.0517.05▲ 1.353
13:08:2717.0517.117.05▲ 1.351
13:08:1117.0517.117.05▲ 1.351
13:08:1017.0517.117.05▲ 1.351
13:08:091717.0517.05▲ 1.351
13:07:5617.0517.117.05▲ 1.351
13:07:491717.0517.05▲ 1.351
13:07:491717.0517.05▲ 1.351
13:07:431717.0517.05▲ 1.352
13:07:401717.0517.05▲ 1.351
13:07:271717.0517.05▲ 1.351
13:07:141717.0517▲ 1.31
13:07:131717.0517▲ 1.34
13:06:2217.0517.117▲ 1.36
13:06:2217.0517.117.05▲ 1.3534
13:06:1117.0517.117.1▲ 1.41
13:06:1117.0517.117.05▲ 1.352
13:06:0817.0517.117.1▲ 1.41
13:06:0817.0517.117.1▲ 1.41
13:05:5217.0517.117.05▲ 1.351
13:05:5017.0517.117.1▲ 1.41
13:05:5017.0517.117.05▲ 1.356
13:05:2717.0517.117.05▲ 1.352
13:05:2417.0517.117.1▲ 1.41
13:05:1617.0517.117.1▲ 1.41
13:05:0117.0517.117.05▲ 1.3511
13:04:5917.0517.117.1▲ 1.45
13:04:5717.0517.117.1▲ 1.41
13:04:4617.0517.117.05▲ 1.351
13:04:3017.0517.117.1▲ 1.411
13:04:2617.0517.117.1▲ 1.410
13:04:2217.0517.117.05▲ 1.355
13:04:2017.0517.117.05▲ 1.3510
13:04:0917.0517.117.05▲ 1.355
13:04:0817.0517.117.1▲ 1.41
13:03:4317.0517.117.1▲ 1.41
13:02:5117.0517.117.05▲ 1.354
13:01:4717.0517.117.1▲ 1.41
13:01:4717.0517.117.1▲ 1.41
13:01:3117.0517.117.05▲ 1.352
13:01:3017.0517.117.05▲ 1.351
13:01:0717.0517.117.1▲ 1.41
13:01:0117.0517.117.1▲ 1.443
13:00:5317.0517.117.1▲ 1.42
13:00:2017.0517.117.1▲ 1.41
13:00:2017.0517.117.1▲ 1.411
13:00:1017.0517.117.05▲ 1.351
13:00:0917.0517.117.05▲ 1.355
13:00:001717.0517.05▲ 1.351
12:59:241717.0517.05▲ 1.351
12:59:231717.0517.05▲ 1.3519
12:58:111717.0517▲ 1.31
12:57:041717.0517▲ 1.31
12:56:221717.0517▲ 1.32
12:56:1016.9517.0517.05▲ 1.3511
12:56:051717.0517▲ 1.33
12:55:191717.0517▲ 1.31
12:55:041717.0517▲ 1.33
12:54:541717.0517.05▲ 1.351
12:54:5316.951717▲ 1.32
12:54:341717.0517▲ 1.31
12:54:341717.0517▲ 1.31
12:53:5516.9517.0516.95▲ 1.254
12:53:491717.0517▲ 1.36
12:53:491717.0517▲ 1.340
12:53:241717.0517.05▲ 1.351
12:53:141717.0517.05▲ 1.355
12:53:041717.0517.05▲ 1.351
12:53:041717.0517.05▲ 1.351
12:52:421717.0517.05▲ 1.351
12:52:291717.0517.05▲ 1.351
12:52:1917.0517.117.05▲ 1.353
12:52:1917.0517.117.05▲ 1.351
12:52:191717.0517.05▲ 1.351
12:52:0817.0517.117.05▲ 1.351
12:52:001717.0517.1▲ 1.48
12:52:001717.0517.05▲ 1.353
12:51:5217.0517.117.05▲ 1.351
12:51:521717.0517.05▲ 1.353
12:51:481717.0517.05▲ 1.351
12:51:341717.0517.05▲ 1.351
12:50:561717.0517.05▲ 1.3510
12:50:161717.0517.05▲ 1.351
12:50:121717.0517.05▲ 1.351
12:50:111717.0517.05▲ 1.352
12:49:351717.0517.05▲ 1.352
12:49:2317.0517.117.05▲ 1.351
12:49:231717.0517.05▲ 1.351
12:49:1917.0517.117.05▲ 1.352
12:49:191717.0517.05▲ 1.354
12:49:181717.0517.05▲ 1.351
12:49:161717.0517▲ 1.31
12:49:131717.0517.05▲ 1.358
12:48:551717.0517.05▲ 1.351
12:48:351717.0517.05▲ 1.351
12:47:501717.117.1▲ 1.411
12:47:491717.117▲ 1.31
12:47:391717.117▲ 1.31
12:47:161717.117▲ 1.35
12:47:091717.117▲ 1.37
12:46:2617.0517.117.05▲ 1.351
12:46:2417.0517.117.05▲ 1.351
12:45:4017.0517.117.05▲ 1.355
12:45:2617.0517.117.05▲ 1.351
12:45:1517.0517.117.05▲ 1.351
12:45:1417.0517.117.05▲ 1.352
12:44:4817.0517.117.05▲ 1.351
12:43:5917.0517.117.05▲ 1.351
12:43:4617.0517.117.05▲ 1.355
12:43:4017.0517.117.1▲ 1.411
12:43:1417.0517.117.05▲ 1.351
12:42:5617.0517.117.05▲ 1.351
12:42:2317.0517.117.1▲ 1.44
12:42:1517.0517.117.05▲ 1.355
12:42:0517.0517.117.1▲ 1.420
12:41:0617.0517.117.1▲ 1.41
12:40:5517.0517.117.1▲ 1.41
12:40:3617.0517.117.05▲ 1.351
12:40:3617.0517.117.05▲ 1.352
12:40:361717.0517.05▲ 1.355
12:40:241717.0517▲ 1.31
12:40:191717.0517.05▲ 1.3510
12:40:181717.0517▲ 1.32
12:39:421717.0517.05▲ 1.351
12:39:301717.0517.05▲ 1.3511
12:39:271717.0517▲ 1.33
12:38:501717.0517.05▲ 1.355
12:38:481717.0517.05▲ 1.351
12:38:461717.0517.05▲ 1.351
12:38:241717.0517.05▲ 1.351
12:38:191717.0517.05▲ 1.355
12:38:191717.0517.05▲ 1.351
12:37:221717.0517▲ 1.31
12:36:261717.0517.05▲ 1.351
12:35:461717.0517.05▲ 1.352
12:35:411717.0517.05▲ 1.351
12:35:201717.0517.05▲ 1.351
12:35:201717.0517.05▲ 1.3511
12:35:021717.0517.05▲ 1.351
12:34:571717.0517.05▲ 1.352
12:34:271717.0517▲ 1.31
12:33:2916.951717▲ 1.33
12:33:0816.951717▲ 1.34
12:32:151717.0517▲ 1.32
12:32:131717.0517▲ 1.31
12:32:071717.0517.05▲ 1.355
12:32:051717.0517▲ 1.32
12:32:051717.0517▲ 1.31
12:31:541717.0517.05▲ 1.351
12:31:101717.0517.05▲ 1.3511
12:30:281717.0517▲ 1.310
12:30:281717.0517▲ 1.320
12:30:271717.0517▲ 1.31
12:29:321717.0517▲ 1.32
12:28:331717.0517▲ 1.34
12:28:141717.0517▲ 1.35
12:28:071717.0517.05▲ 1.351
12:27:491717.0517.05▲ 1.351
12:27:1817.0517.117.05▲ 1.351
12:27:141717.0517.1▲ 1.41
12:27:141717.0517.05▲ 1.354
12:27:141717.0517.05▲ 1.351
12:27:001717.117.1▲ 1.41
12:27:001717.0517.1▲ 1.41
12:27:001717.0517.05▲ 1.3510
12:26:511717.0517.05▲ 1.351
12:26:451717.0517.05▲ 1.351
12:26:411717.0517▲ 1.32
12:25:481717.0517▲ 1.32
12:25:4616.951717▲ 1.33
12:25:4216.951717▲ 1.31
12:25:2816.951717▲ 1.32
12:25:171717.0517▲ 1.31
12:24:491717.0517▲ 1.32
12:24:391717.0517▲ 1.31
12:24:391717.0517▲ 1.31
12:24:3916.91717▲ 1.37
12:24:3616.951716.9▲ 1.23
12:24:3616.951716.95▲ 1.252
12:24:2416.91716.9▲ 1.26
12:23:5616.91716.9▲ 1.21
12:23:5516.91716.9▲ 1.21
12:23:4916.8516.916.9▲ 1.21
12:23:4916.8516.916.9▲ 1.21
12:23:4916.91716.9▲ 1.228
12:23:4416.91717▲ 1.31
12:23:331717.0517▲ 1.31
12:23:3216.91717▲ 1.34
12:23:2816.91716.9▲ 1.248
12:23:2616.951716.95▲ 1.2514
12:23:211717.0517▲ 1.32
12:23:1716.951717▲ 1.38
12:23:1316.951716.95▲ 1.252
12:23:0916.951717▲ 1.32
12:23:0916.951717▲ 1.310
12:23:0516.951716.95▲ 1.256
12:22:5216.951717▲ 1.31
12:22:5016.951717▲ 1.311
12:22:4616.951717▲ 1.31
12:22:4316.951717▲ 1.31
12:22:3616.951717▲ 1.31
12:22:361717.0517▲ 1.388
12:22:321717.0517.05▲ 1.351
12:22:291717.0517.05▲ 1.351
12:22:2417.0517.117.05▲ 1.3524
12:21:5617.0517.117.1▲ 1.41
12:21:4817.0517.117.1▲ 1.41
12:21:4617.0517.117.05▲ 1.353
12:21:4517.0517.117.05▲ 1.352
12:21:2017.0517.117.05▲ 1.353
12:21:1717.0517.117.1▲ 1.41
12:21:1517.0517.117.05▲ 1.351
12:21:0117.0517.117.05▲ 1.3520
12:20:4717.117.1517.1▲ 1.41
12:20:3517.117.1517.1▲ 1.42
12:20:0317.0517.117.1▲ 1.42
12:18:5317.117.1517.1▲ 1.41
12:18:5317.117.1517.1▲ 1.410
12:18:5117.117.1517.1▲ 1.49
12:18:5017.117.1517.1▲ 1.41
12:18:4017.117.1517.15▲ 1.4511
12:18:1317.117.1517.1▲ 1.410
12:17:2717.117.1517.1▲ 1.42
12:15:5617.117.1517.1▲ 1.41
12:15:0817.117.1517.1▲ 1.41
12:14:3917.117.1517.1▲ 1.41
12:14:3017.117.1517.15▲ 1.4511
12:14:0517.117.1517.15▲ 1.451
12:14:0517.117.1517.15▲ 1.452
12:12:2217.117.1517.1▲ 1.45
12:12:2117.117.1517.15▲ 1.455
12:12:0117.117.1517.15▲ 1.451
12:11:3917.117.1517.1▲ 1.42
12:11:0617.117.1517.15▲ 1.451
12:10:5317.117.1517.15▲ 1.451
12:10:3517.117.1517.15▲ 1.4520
12:10:2017.117.1517.15▲ 1.4511
12:08:3417.117.1517.1▲ 1.41
12:08:3417.0517.117.1▲ 1.44
12:08:3217.0517.117.1▲ 1.41
12:07:4517.117.1517.1▲ 1.41
12:06:5417.117.1517.1▲ 1.41
12:06:3617.117.1517.1▲ 1.41
12:06:3617.117.1517.1▲ 1.42
12:06:2417.0517.117.1▲ 1.41
12:06:1017.0517.117.15▲ 1.457
12:06:1017.0517.117.1▲ 1.44
12:06:0717.0517.117.1▲ 1.41
12:06:0217.117.1517.1▲ 1.416
12:06:0117.0517.117.1▲ 1.417
12:05:5317.117.1517.1▲ 1.423
12:05:0617.117.1517.1▲ 1.45
12:04:5917.117.1517.1▲ 1.43
12:04:4817.117.1517.1▲ 1.42
12:04:2217.117.1517.1▲ 1.41
12:04:1917.117.1517.1▲ 1.41
12:03:5717.117.1517.15▲ 1.452
12:03:0217.117.1517.15▲ 1.451
12:02:3717.117.1517.15▲ 1.451
12:02:2117.117.1517.15▲ 1.451
12:02:0017.117.1517.15▲ 1.4511
12:01:4617.117.1517.1▲ 1.42
12:01:1317.117.1517.1▲ 1.41
12:00:5917.117.1517.1▲ 1.41
11:58:3217.117.1517.1▲ 1.44
11:57:5017.117.1517.15▲ 1.4511
11:57:3617.117.1517.15▲ 1.451
11:56:4717.117.1517.1▲ 1.41
11:56:2317.117.1517.1▲ 1.410
11:56:1017.117.1517.15▲ 1.451
11:56:0517.117.1517.15▲ 1.451
11:56:0217.117.1517.15▲ 1.451
11:55:4217.117.1517.15▲ 1.4545
11:54:3017.0517.1517.15▲ 1.451
11:53:4017.0517.117.15▲ 1.4510
11:53:4017.0517.117.1▲ 1.41
11:53:2517.0517.1517.15▲ 1.451
11:53:2117.0517.1517.15▲ 1.452
11:53:1317.0517.1517.15▲ 1.452
11:52:1317.0517.1517.15▲ 1.451
11:51:5617.0517.1517.15▲ 1.453
11:51:4917.117.1517.05▲ 1.356
11:51:4917.117.1517.1▲ 1.41
11:50:5917.117.1517.15▲ 1.451
11:49:3017.0517.117.15▲ 1.458
11:49:3017.0517.117.1▲ 1.43
11:48:5817.0517.117.1▲ 1.41
11:48:2817.117.1517.1▲ 1.41
11:48:2617.117.1517.1▲ 1.45
11:48:0117.117.1517.1▲ 1.44
11:48:0117.0517.117.1▲ 1.42
11:47:2817.117.1517.1▲ 1.41
11:47:1017.117.1517.1▲ 1.41
11:47:1017.117.1517.1▲ 1.421
11:47:1017.117.1517.1▲ 1.44
11:47:1017.0517.117.1▲ 1.45

資券變化

 單位：張數　 2025/07/25
融資買進 融資賣出 融資餘額 融資限額
1000 390 8499 97317
融券買進 融券賣出 融券餘額 融券限額
0 100 132 97317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/25 -336 0 229
2025/07/24 174 0 24
2025/07/23 409 0 4
2025/07/22 -60 0 -45
2025/07/21 63 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.02△0.11△1.86%
競爭者 2605新興散裝航運23.55△0.7△3.06%
競爭者 2606裕民散裝航運56.7△0.3△0.53%
競爭者 2617台航散裝航運28.15△0.45△1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 49
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 4
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。