MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5534 長虹

長虹 5534

81.80

△1.80(△2.25%)
開盤： 80.00   最高： 82.00   最低： 80.00
昨收： 80.00   買進： 81.80   賣出： 81.90
總量： 683   金額： 0.56億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:15:4881.681.781.7▲ 1.71
12:14:5481.681.781.6▲ 1.62
12:12:3981.681.781.7▲ 1.71
12:11:5481.781.881.7▲ 1.71
12:09:2981.781.881.8▲ 1.81
12:06:3281.781.881.7▲ 1.71
12:06:2081.781.881.8▲ 1.81
12:06:2081.781.881.7▲ 1.75
12:06:0681.781.881.7▲ 1.71
12:04:4481.881.981.8▲ 1.81
12:03:1181.781.981.9▲ 1.91
12:01:1781.881.981.8▲ 1.81
12:00:0181.881.981.9▲ 1.91
11:56:5281.781.981.9▲ 1.91
11:54:5881.881.981.9▲ 1.93
11:54:4581.781.881.8▲ 1.82
11:53:4281.781.981.9▲ 1.91
11:50:5781.781.981.9▲ 1.91
11:50:3381.781.981.9▲ 1.91
11:50:1981.781.981.9▲ 1.91
11:48:4481.781.981.9▲ 1.92
11:48:3981.781.981.9▲ 1.92
11:47:2481.781.981.9▲ 1.91
11:47:0481.881.981.7▲ 1.72
11:47:0481.881.981.8▲ 1.81
11:45:1581.98281.9▲ 1.91
11:45:1481.98281.9▲ 1.92
11:45:0781.98281.9▲ 1.91
11:44:1481.98282▲ 21
11:42:1581.88281.8▲ 1.81
11:42:1581.881.981.9▲ 1.91
11:42:1581.881.981.9▲ 1.93
11:42:1181.881.981.9▲ 1.91
11:42:1181.881.981.9▲ 1.93
11:42:0581.881.981.9▲ 1.93
11:41:0581.781.981.9▲ 1.91
11:37:5581.781.981.9▲ 1.98
11:37:5581.781.981.9▲ 1.91
11:37:2581.781.881.8▲ 1.82
11:35:0181.681.781.7▲ 1.72
11:34:4681.681.881.8▲ 1.81
11:32:5681.681.881.8▲ 1.82
11:32:5181.681.881.8▲ 1.82
11:32:3881.681.881.8▲ 1.81
11:31:3781.681.881.8▲ 1.81
11:30:5581.681.881.8▲ 1.81
11:29:4981.681.881.8▲ 1.82
11:29:4381.681.881.8▲ 1.82
11:29:2481.681.881.8▲ 1.81
11:28:2781.681.881.8▲ 1.81
11:27:5381.781.881.7▲ 1.71
11:26:3781.781.881.7▲ 1.71
11:25:2781.781.881.8▲ 1.81
11:25:1881.781.881.8▲ 1.81
11:24:2781.781.881.7▲ 1.71
11:22:0881.681.881.8▲ 1.81
11:20:1981.681.881.8▲ 1.85
11:18:5981.681.881.8▲ 1.81
11:16:5481.681.881.6▲ 1.61
11:16:5481.681.881.8▲ 1.81
11:16:0381.681.881.8▲ 1.81
11:15:5081.681.881.8▲ 1.81
11:13:5181.681.881.8▲ 1.81
11:13:5181.681.781.7▲ 1.75
11:12:4081.681.781.7▲ 1.71
11:09:4481.681.781.7▲ 1.73
11:09:3181.681.781.7▲ 1.71
11:06:2281.681.781.7▲ 1.71
11:05:3581.681.781.7▲ 1.71
11:03:1881.581.781.7▲ 1.71
11:03:1281.581.781.7▲ 1.71
11:01:5181.581.781.7▲ 1.72
11:00:0381.581.781.7▲ 1.71
10:59:5281.581.781.7▲ 1.710
10:57:2481.581.781.7▲ 1.72
10:57:2081.581.781.7▲ 1.71
10:56:5381.581.781.7▲ 1.71
10:54:1581.581.781.7▲ 1.71
10:53:4481.581.781.7▲ 1.71
10:51:4381.781.881.7▲ 1.75
10:51:3181.781.881.7▲ 1.71
10:50:3581.781.881.8▲ 1.81
10:47:2581.581.781.7▲ 1.71
10:44:1681.581.781.7▲ 1.77
10:44:1681.481.781.7▲ 1.71
10:44:1681.481.681.6▲ 1.66
10:44:1681.481.681.6▲ 1.61
10:41:5081.481.681.4▲ 1.41
10:41:4981.481.581.5▲ 1.53
10:41:4981.481.581.5▲ 1.55
10:41:0681.481.581.5▲ 1.51
10:39:1881.481.581.4▲ 1.41
10:37:5781.481.581.5▲ 1.51
10:34:4881.381.581.5▲ 1.51
10:34:1081.381.481.4▲ 1.49
10:31:5781.381.481.3▲ 1.31
10:31:3881.381.481.4▲ 1.41
10:28:2981.381.481.4▲ 1.41
10:25:2081.381.481.4▲ 1.41
10:24:3881.381.481.3▲ 1.31
10:22:5581.381.481.3▲ 1.32
10:22:5281.381.481.3▲ 1.31
10:19:5381.381.481.3▲ 1.31
10:15:4881.381.481.3▲ 1.31
10:12:4181.381.481.3▲ 1.31
10:12:0981.381.481.3▲ 1.33
10:09:3281.281.381.3▲ 1.35
10:05:4281.381.481.3▲ 1.31
10:01:2181.481.681.4▲ 1.45
10:00:5581.481.681.4▲ 1.43
10:00:2781.581.681.5▲ 1.51
09:59:1281.481.681.6▲ 1.61
09:58:5081.481.581.5▲ 1.54
09:56:1181.481.581.5▲ 1.52
09:54:0681.581.681.5▲ 1.52
09:54:0381.581.681.5▲ 1.52
09:53:1881.581.681.6▲ 1.61
09:51:2781.481.581.5▲ 1.52
09:51:2681.481.581.4▲ 1.41
09:51:0981.481.581.5▲ 1.52
09:51:0881.481.581.5▲ 1.51
09:50:1381.581.781.5▲ 1.53
09:48:5381.681.881.6▲ 1.62
09:47:2181.581.881.8▲ 1.81
09:47:0081.581.881.8▲ 1.85
09:46:4981.581.781.7▲ 1.72
09:45:4181.581.781.7▲ 1.71
09:45:2181.581.781.7▲ 1.71
09:45:0681.681.781.6▲ 1.62
09:43:2481.781.881.8▲ 1.81
09:42:1081.881.981.8▲ 1.81
09:42:1081.881.981.9▲ 1.91
09:41:3881.881.981.8▲ 1.82
09:41:2081.781.881.8▲ 1.85
09:40:2781.581.681.6▲ 1.612
09:39:5781.581.681.5▲ 1.51
09:39:1381.581.681.5▲ 1.51
09:39:1381.481.581.5▲ 1.53
09:37:3881.581.681.5▲ 1.51
09:37:1981.681.781.6▲ 1.61
09:36:4481.781.881.7▲ 1.71
09:36:3781.781.881.7▲ 1.71
09:36:1381.781.881.7▲ 1.75
09:36:1181.881.981.8▲ 1.82
09:35:2681.581.981.9▲ 1.91
09:35:0481.881.981.8▲ 1.81
09:34:5181.881.981.8▲ 1.81
09:34:5081.881.981.9▲ 1.91
09:34:4581.881.981.9▲ 1.91
09:34:2781.681.981.9▲ 1.92
09:34:2381.681.881.8▲ 1.81
09:34:2381.681.881.8▲ 1.88
09:34:1581.581.781.7▲ 1.74
09:34:1581.481.781.7▲ 1.72
09:34:1081.481.681.7▲ 1.71
09:34:1081.481.681.6▲ 1.61
09:33:2081.381.781.3▲ 1.31
09:33:2081.281.681.6▲ 1.61
09:33:2081.181.381.7▲ 1.71
09:33:2081.181.381.6▲ 1.63
09:33:2081.181.381.5▲ 1.53
09:33:2081.181.381.3▲ 1.33
09:32:128181.381.3▲ 1.31
09:32:028181.381.3▲ 1.31
09:31:468181.281.2▲ 1.21
09:30:4681.181.381.1▲ 1.11
09:30:3381.181.381.1▲ 1.12
09:29:2681.381.481.3▲ 1.32
09:29:2681.381.481.3▲ 1.32
09:28:2381.481.581.4▲ 1.41
09:28:2281.581.681.5▲ 1.516
09:28:2281.581.681.5▲ 1.56
09:27:2781.681.781.6▲ 1.61
09:27:2081.581.781.7▲ 1.71
09:26:3781.581.781.7▲ 1.73
09:24:5881.681.781.6▲ 1.61
09:24:3581.681.781.7▲ 1.71
09:24:3081.781.881.7▲ 1.71
09:24:2981.781.881.7▲ 1.71
09:24:1581.781.881.8▲ 1.82
09:24:1281.781.881.7▲ 1.72
09:24:0281.681.781.7▲ 1.71
09:23:5881.681.781.7▲ 1.72
09:23:1981.581.781.5▲ 1.51
09:23:0881.481.681.6▲ 1.63
09:22:5981.481.681.4▲ 1.43
09:22:5981.481.681.4▲ 1.42
09:22:4681.481.681.4▲ 1.41
09:22:1981.481.681.4▲ 1.41
09:22:1981.581.681.5▲ 1.51
09:22:1981.581.681.5▲ 1.51
09:22:0681.681.781.6▲ 1.61
09:21:3681.581.681.6▲ 1.61
09:21:3181.581.681.6▲ 1.61
09:21:0681.581.681.6▲ 1.62
09:20:4081.481.681.6▲ 1.61
09:20:2281.481.681.6▲ 1.61
09:20:2281.481.581.5▲ 1.53
09:20:1581.481.581.5▲ 1.52
09:19:4081.581.781.5▲ 1.52
09:19:4081.681.781.6▲ 1.61
09:19:2481.681.781.6▲ 1.61
09:19:2381.581.781.7▲ 1.71
09:19:1481.581.681.6▲ 1.62
09:19:1281.481.581.5▲ 1.54
09:19:1281.481.581.5▲ 1.54
09:19:1281.481.581.5▲ 1.51
09:18:4281.381.481.4▲ 1.42
09:18:2681.381.481.3▲ 1.32
09:18:0481.281.481.4▲ 1.42
09:18:0181.281.381.3▲ 1.33
09:17:3181.181.281.2▲ 1.24
09:17:2781.181.281.2▲ 1.21
09:17:0481.181.281.2▲ 1.21
09:15:2881.181.281.1▲ 1.11
09:15:1181.181.281.2▲ 1.22
09:15:098181.181.1▲ 1.12
09:15:0380.98181▲ 14
09:15:0280.98181▲ 12
09:15:0280.98181▲ 11
09:14:4980.98181▲ 12
09:14:3080.98181▲ 11
09:14:2680.98181▲ 14
09:14:2680.88181▲ 15
09:14:2180.680.980.9▲ 0.91
09:14:2080.680.980.9▲ 0.91
09:13:4280.880.980.8▲ 0.81
09:13:0480.680.880.8▲ 0.81
09:11:4880.98180.9▲ 0.91
09:11:4880.680.980.9▲ 0.92
09:11:4680.880.980.8▲ 0.81
09:11:1980.98180.9▲ 0.91
09:11:0180.98180.9▲ 0.91
09:10:5180.98180.9▲ 0.91
09:10:1580.880.980.9▲ 0.92
09:10:1580.880.980.9▲ 0.91
09:09:2880.880.980.8▲ 0.81
09:09:2880.680.780.8▲ 0.83
09:09:2880.680.780.7▲ 0.71
09:07:1680.480.680.6▲ 0.61
09:07:0080.480.680.4▲ 0.41
09:06:4480.380.580.5▲ 0.52
09:06:2780.380.580.5▲ 0.52
09:06:2280.480.580.4▲ 0.41
09:06:0580.380.480.4▲ 0.41
09:05:4580.280.380.3▲ 0.31
09:05:3980.280.380.3▲ 0.31
09:05:0080.280.480.2▲ 0.21
09:04:2880.280.380.3▲ 0.31
09:04:2880.380.480.3▲ 0.31
09:04:0980.280.380.3▲ 0.32
09:00:2779.980.180.1▲ 0.12
09:00:2779.88080--2
09:00:06----80--11

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
58 45 3485 72581
融券買進 融券賣出 融券餘額 融券限額
1 0 17 72581

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 156 -100 -51
2025/09/10 -82 0 -41
2025/09/09 316 0 -123
2025/09/08 -396 200 -63
2025/09/05 1917 929 -304

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建11.95△0.1△0.84%
競爭者 2107厚生營建23.9△0.1△0.42%
競爭者 2501國建營建23.5△1.6△7.31%
競爭者 2511太子營建9.15----
競爭者 2520冠德營建39.65△0.75△1.93%
競爭者 2528皇普營建29.7△0.65△2.24%
競爭者 2542興富發營建45.05△0.8△1.81%
競爭者 2548華固營建102△2△2%
競爭者 5522遠雄營建63.9△0.9△1.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5534 長 虹

詳細...
經營能力 獲利能力
綜合評分 5 綜合評分 68
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 30
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。