MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5530 龍巖

龍巖 5530

46.40

▽0.60(▽1.28%)
開盤: 47.20   最高: 47.40   最低: 46.20
昨收: 47.00   買進: 46.40   賣出: 46.50
總量: 1,019   金額: 0.47億   2026/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.446.646.4▼ 0.637
13:24:0946.546.746.45▼ 0.557
13:23:3146.546.746.65▼ 0.3534
13:00:1546.3546.446.4▼ 0.63
12:59:0846.3546.4546.35▼ 0.651
12:57:0946.3546.4546.35▼ 0.651
12:56:0946.346.446.4▼ 0.62
12:55:2746.346.446.4▼ 0.61
12:55:1146.346.446.4▼ 0.61
12:54:4546.346.446.4▼ 0.61
12:53:4046.2546.4546.45▼ 0.551
12:52:2046.2546.4546.45▼ 0.554
12:50:5746.2546.4546.25▼ 0.751
12:50:4446.2546.446.4▼ 0.64
12:50:3346.346.446.3▼ 0.72
12:49:2746.2546.446.4▼ 0.61
12:48:4646.446.4546.4▼ 0.69
12:48:4646.2546.446.4▼ 0.61
12:48:2946.2546.446.4▼ 0.61
12:47:4346.2546.446.4▼ 0.61
12:46:4346.2546.446.4▼ 0.61
12:45:5646.2546.446.4▼ 0.61
12:45:2446.2546.446.4▼ 0.61
12:44:5246.2546.446.4▼ 0.61
12:43:4546.3546.4546.35▼ 0.651
12:43:1946.2546.446.4▼ 0.65
12:40:2346.2546.3546.4▼ 0.64
12:40:2346.2546.3546.35▼ 0.656
12:38:4246.346.3546.3▼ 0.72
12:32:4446.346.446.3▼ 0.72
12:31:3646.2546.346.35▼ 0.657
12:31:3646.2546.346.3▼ 0.721
12:31:0046.346.3546.3▼ 0.75
12:30:5946.346.3546.35▼ 0.651
12:26:4146.346.3546.35▼ 0.651
12:25:2346.346.446.3▼ 0.710
12:24:0946.346.446.3▼ 0.72
12:24:0946.3546.446.35▼ 0.651
12:24:0946.3546.446.35▼ 0.657
12:24:0746.446.4546.4▼ 0.616
12:23:4146.446.4546.4▼ 0.62
12:22:5546.446.546.45▼ 0.551
12:15:2546.446.4546.5▼ 0.57
12:15:2546.446.4546.45▼ 0.555
12:14:1046.4546.546.45▼ 0.551
12:11:4646.4546.546.45▼ 0.553
12:10:5846.4546.546.5▼ 0.51
12:08:1846.446.4546.5▼ 0.517
12:08:1846.446.4546.45▼ 0.553
12:06:4346.446.4546.4▼ 0.68
12:06:4146.4546.546.45▼ 0.552
12:03:3746.4546.5546.55▼ 0.451
12:02:5746.4546.546.5▼ 0.59
11:56:2346.446.546.4▼ 0.61
11:54:4846.4546.546.45▼ 0.551
11:54:4746.546.7546.5▼ 0.52
11:53:0146.4546.746.7▼ 0.32
11:49:3146.4546.6546.65▼ 0.354
11:45:1746.4546.5546.6▼ 0.44
11:45:1746.4546.5546.55▼ 0.453
11:38:1146.546.6546.5▼ 0.51
11:35:1146.446.646.6▼ 0.420
11:22:0546.346.3546.35▼ 0.6517
11:17:4646.3546.446.35▼ 0.6514
11:04:5146.446.4546.4▼ 0.624
10:49:5146.1546.246.2▼ 0.81
10:49:3246.1546.246.2▼ 0.81
10:49:2846.246.2546.2▼ 0.848
10:45:2946.2546.346.3▼ 0.76
10:44:2646.346.3546.35▼ 0.655
10:43:1446.346.3546.3▼ 0.717
10:36:1946.3546.446.4▼ 0.61
10:29:5546.346.446.4▼ 0.612
10:27:1346.346.4546.45▼ 0.554
10:24:3446.346.3546.3▼ 0.77
10:24:3446.3546.446.35▼ 0.6510
10:20:1846.346.3546.35▼ 0.652
10:20:1346.346.3546.35▼ 0.652
10:18:1846.3546.4546.35▼ 0.6558
10:14:5046.4546.546.45▼ 0.551
10:14:5046.4546.546.45▼ 0.552
10:13:4946.4546.5546.5▼ 0.52
10:10:2746.4546.5546.45▼ 0.552
10:10:0946.4546.5546.5▼ 0.51
10:09:2246.4546.546.5▼ 0.521
10:00:3846.5546.6546.5▼ 0.53
10:00:3846.5546.6546.55▼ 0.453
09:57:2446.546.646.65▼ 0.356
09:57:0146.546.646.65▼ 0.3516
09:50:0946.546.646.45▼ 0.553
09:49:4846.546.646.45▼ 0.55222
09:29:4446.6546.846.7▼ 0.32
09:28:3546.6546.746.7▼ 0.35
09:28:3546.746.7546.7▼ 0.321
09:27:4046.746.7546.75▼ 0.253
09:25:1146.7546.946.65▼ 0.356
09:25:1146.7546.946.7▼ 0.36
09:25:1146.7546.946.75▼ 0.2510
09:23:4646.7546.8546.9▼ 0.123
09:20:2446.8546.946.85▼ 0.1516
09:19:5046.8546.946.9▼ 0.11
09:18:3746.8547.246.9▼ 0.12
09:18:1047.0547.246.9▼ 0.116
09:13:4747.2547.347.25▲ 0.253
09:13:1247.0547.3547.3▲ 0.32
09:12:3247.2547.347.25▲ 0.251
09:10:1947.2547.3547.25▲ 0.255
09:09:5447.347.4547.4▲ 0.43
09:09:1047.0547.2547.35▲ 0.357
09:08:4547.0547.247.2▲ 0.28
09:07:0246.854747.05▲ 0.052
09:07:0246.854747--17
09:04:0046.746.8546.85▼ 0.155
09:03:3146.746.846.8▼ 0.21
09:03:0946.746.9546.95▼ 0.051
09:03:0946.746.9546.7▼ 0.31
09:02:3846.5546.8547--1
09:02:3846.5546.8546.95▼ 0.051
09:02:3846.5546.8546.85▼ 0.153
09:02:3746.5546.8546.85▼ 0.151
09:02:3646.5546.646.6▼ 0.41
09:02:3646.5546.646.6▼ 0.41
09:02:3646.6546.9546.6▼ 0.47
09:02:3646.6546.9546.65▼ 0.354
09:02:2946.7546.9546.75▼ 0.251
09:02:2246.846.946.8▼ 0.21
09:02:1946.74746.7▼ 0.31
09:02:1946.847.0546.8▼ 0.21
09:02:1946.8547.0546.85▼ 0.151
09:02:1446.947.146.9▼ 0.12
09:02:1446.947.146.9▼ 0.11
09:02:1446.9547.146.95▼ 0.051
09:01:464747.2547--4
09:01:2847.0547.347.05▲ 0.051
09:01:1247.147.2547.1▲ 0.11
09:01:1247.147.347.1▲ 0.11
09:01:1247.2547.347.25▲ 0.252
09:01:1247.147.247.25▲ 0.251
09:01:1247.147.247.2▲ 0.22
09:00:1847.1547.447.15▲ 0.151
09:00:1847.247.447.2▲ 0.22
09:00:18----47.15▲ 0.153

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 28 4331 99771
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 0
2025/09/22 -40 0 0
2025/09/19 -191 0 2
2025/09/18 7 0 5
2025/09/17 20 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6199天品墓園經營94.4△0.3△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5530 龍 巖

經營能力 獲利能力
綜合評分 1 綜合評分 68
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞