MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

76.10

△1.70(△2.28%)
開盤: 74.10   最高: 76.60   最低: 74.00
昨收: 74.40   買進: 76.00   賣出: 76.10
總量: 1,228   金額: 0.93億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:1076.176.276.2▲ 1.81
12:42:1076.176.276.2▲ 1.81
12:42:1076.176.276.2▲ 1.81
12:42:1076.176.276.2▲ 1.81
12:42:0976.176.276.2▲ 1.82
12:41:5276.176.276.2▲ 1.81
12:40:3576.176.276.1▲ 1.71
12:40:0276.176.276.1▲ 1.75
12:38:3676.176.276.1▲ 1.72
12:34:5476.176.276.1▲ 1.71
12:34:4876.176.276.1▲ 1.71
12:34:1976.176.276.1▲ 1.71
12:32:3376.176.276.1▲ 1.76
12:32:1276.176.276.1▲ 1.71
12:30:4876.176.276.1▲ 1.71
12:27:1076.176.276.1▲ 1.71
12:26:4776.176.276.1▲ 1.71
12:26:2876.176.276.1▲ 1.71
12:24:567676.276▲ 1.61
12:23:217676.276.2▲ 1.81
12:23:2076.176.276▲ 1.610
12:23:2076.176.276.1▲ 1.720
12:21:5376.176.276.1▲ 1.71
12:18:3376.176.276.1▲ 1.75
12:16:3976.176.276.1▲ 1.71
12:13:2676.176.276.1▲ 1.71
12:13:0276.176.376.1▲ 1.72
12:11:5476.276.376.2▲ 1.824
12:10:3676.276.376.3▲ 1.92
12:10:3676.176.276.2▲ 1.827
12:10:3076.176.276.1▲ 1.71
12:10:2276.176.276.1▲ 1.71
12:09:5576.176.276.1▲ 1.71
12:09:3076.176.276.1▲ 1.71
12:06:3376.176.276.2▲ 1.81
12:05:1076.176.276.2▲ 1.82
12:03:5676.176.276.2▲ 1.81
12:03:3076.176.276.1▲ 1.72
12:02:5176.176.276.1▲ 1.71
12:02:1676.176.276.1▲ 1.71
12:00:1476.176.276.1▲ 1.71
12:00:0776.176.276.1▲ 1.71
11:59:4976.176.276.1▲ 1.71
11:59:0376.176.276.1▲ 1.71
11:57:1376.176.376.1▲ 1.71
11:57:0776.276.376.2▲ 1.81
11:57:0276.276.376.2▲ 1.82
11:56:2776.276.376.2▲ 1.81
11:56:1976.276.376.2▲ 1.81
11:56:0576.276.376.2▲ 1.81
11:55:4276.276.376.3▲ 1.91
11:55:4276.276.376.2▲ 1.815
11:54:5176.276.376.2▲ 1.82
11:54:2576.276.376.2▲ 1.81
11:54:0376.276.376.2▲ 1.81
11:53:5376.276.376.3▲ 1.91
11:53:5276.276.376.2▲ 1.81
11:53:4676.276.376.3▲ 1.91
11:52:2076.276.376.3▲ 1.91
11:47:0576.276.376.3▲ 1.910
11:46:4976.276.376.3▲ 1.94
11:46:4976.376.476.3▲ 1.94
11:46:3476.376.476.3▲ 1.91
11:46:3376.376.476.3▲ 1.91
11:44:1276.476.576.4▲ 23
11:44:1276.576.676.5▲ 2.152
11:44:1276.576.676.6▲ 2.21
11:44:0476.576.676.6▲ 2.21
11:44:0476.576.676.5▲ 2.16
11:44:0476.576.676.5▲ 2.12
11:44:0476.576.676.5▲ 2.11
11:44:0476.576.676.5▲ 2.11
11:44:0476.576.676.5▲ 2.12
11:44:0476.476.576.5▲ 2.13
11:43:5876.476.576.5▲ 2.11
11:43:5576.476.576.5▲ 2.11
11:43:5476.476.576.5▲ 2.11
11:43:5376.476.576.5▲ 2.11
11:43:5376.476.576.5▲ 2.11
11:43:5376.476.576.5▲ 2.11
11:43:4676.476.576.5▲ 2.11
11:43:3276.376.476.4▲ 22
11:43:2676.276.376.3▲ 1.99
11:43:2676.276.376.3▲ 1.91
11:43:2676.276.376.3▲ 1.93
11:42:3776.176.376.1▲ 1.71
11:41:0276.176.376.3▲ 1.95
11:39:3076.276.476.3▲ 1.91
11:39:2876.276.476.3▲ 1.91
11:39:2476.276.376.3▲ 1.91
11:38:5576.276.376.2▲ 1.81
11:38:2776.376.476.3▲ 1.99
11:38:2776.376.476.3▲ 1.91
11:38:107676.276.2▲ 1.82
11:38:107676.276.2▲ 1.81
11:38:027676.276.2▲ 1.81
11:37:537676.176.1▲ 1.72
11:37:5375.97676▲ 1.61
11:37:5375.875.976▲ 1.634
11:37:5375.875.975.9▲ 1.59
11:36:4675.875.975.8▲ 1.41
11:35:0675.875.975.8▲ 1.41
11:33:4875.775.875.8▲ 1.411
11:33:0075.675.775.7▲ 1.35
11:32:1375.675.775.6▲ 1.21
11:32:0075.675.775.6▲ 1.21
11:31:4775.675.775.6▲ 1.21
11:31:4675.675.775.6▲ 1.22
11:30:1875.675.775.6▲ 1.27
11:29:1175.675.775.6▲ 1.21
11:28:5875.675.775.6▲ 1.23
11:24:2675.575.775.7▲ 1.32
11:24:2675.575.775.7▲ 1.31
11:24:2675.575.675.6▲ 1.21
11:23:1375.775.875.7▲ 1.35
11:23:0375.775.875.7▲ 1.31
11:23:0075.775.875.7▲ 1.31
11:22:1275.775.875.7▲ 1.31
11:21:4575.775.875.7▲ 1.31
11:21:4475.775.875.7▲ 1.32
11:21:4175.775.875.7▲ 1.31
11:21:4075.775.875.7▲ 1.34
11:21:1975.775.875.7▲ 1.31
11:19:5175.775.875.7▲ 1.31
11:19:2875.775.875.7▲ 1.31
11:19:2775.775.875.7▲ 1.31
11:19:2675.775.875.7▲ 1.31
11:19:2675.775.875.7▲ 1.31
11:19:2375.775.875.7▲ 1.31
11:16:4575.675.875.7▲ 1.32
11:16:4075.675.875.7▲ 1.31
11:14:1675.675.875.6▲ 1.23
11:13:4875.675.775.7▲ 1.31
11:12:5775.575.775.7▲ 1.32
11:12:5775.575.675.6▲ 1.21
11:12:5775.675.875.6▲ 1.214
11:11:5175.97675.9▲ 1.51
11:11:5075.875.975.9▲ 1.52
11:11:5075.875.975.9▲ 1.53
11:11:5075.875.975.9▲ 1.524
11:11:4275.475.775.8▲ 1.46
11:11:4275.475.775.7▲ 1.34
11:11:4075.475.775.4▲ 15
11:11:0975.575.775.5▲ 1.13
11:11:0775.675.775.6▲ 1.216
11:11:0275.875.975.8▲ 1.49
11:08:3775.77675.9▲ 1.51
11:08:3775.77675.7▲ 1.34
11:07:4975.77676▲ 1.64
11:07:2475.775.975.9▲ 1.52
11:07:1575.675.975.9▲ 1.51
11:07:1275.675.875.8▲ 1.42
11:06:4875.575.875.8▲ 1.43
11:06:4675.575.875.8▲ 1.41
11:06:4675.275.475.6▲ 1.222
11:06:0575.175.275.2▲ 0.87
11:06:057575.175.1▲ 0.73
11:06:0574.97575▲ 0.63
11:06:0374.97575▲ 0.638
10:57:3574.674.975▲ 0.61
10:57:3174.674.974.9▲ 0.56
10:57:0774.674.974.9▲ 0.517
10:47:4174.674.875▲ 0.68
10:46:5674.674.774.7▲ 0.33
10:46:5674.674.774.7▲ 0.38
10:43:5774.674.774.7▲ 0.31
10:43:5774.674.774.7▲ 0.319
10:40:0874.674.774.7▲ 0.32
10:40:0874.574.674.6▲ 0.22
10:39:0474.674.774.6▲ 0.22
10:36:5874.774.874.7▲ 0.310
10:34:2974.674.774.8▲ 0.47
10:30:4574.774.874.7▲ 0.37
10:24:4474.97574.9▲ 0.57
10:21:1474.774.874.8▲ 0.41
10:19:2274.674.874.6▲ 0.25
10:14:5174.574.774.5▲ 0.14
10:13:0774.674.674.6▲ 0.22
10:13:0774.674.674.6▲ 0.23
10:11:5074.774.874.7▲ 0.33
10:10:3274.77574.7▲ 0.35
10:04:5474.87574.8▲ 0.41
10:03:0674.774.874.9▲ 0.57
10:02:1174.774.874.7▲ 0.310
09:55:4474.674.874.6▲ 0.211
09:37:0874.77574.7▲ 0.37
09:33:5574.874.974.8▲ 0.410
09:29:2674.974.974.9▲ 0.59
09:28:3574.774.974.8▲ 0.41
09:27:4674.874.874.7▲ 0.335
09:17:5274.674.774.9▲ 0.53
09:15:4574.774.974.7▲ 0.31
09:15:2774.874.974.8▲ 0.42
09:15:2174.97574.9▲ 0.514
09:13:1474.774.874.8▲ 0.42
09:12:4774.774.874.7▲ 0.314
09:09:5374.975.274.9▲ 0.51
09:09:1374.875.274.9▲ 0.54
09:09:1374.875.274.9▲ 0.56
09:08:0974.874.974.9▲ 0.521
09:07:2174.774.874.8▲ 0.415
09:01:1574.474.774.7▲ 0.314
09:00:167474.274.2▼ 0.21
09:00:167474.874.1▼ 0.35
09:00:3774.474.774.7▲ 0.31
09:00:1674.174.874.8▲ 0.41
09:00:1674.174.874.8▲ 0.41
09:00:167474.274.2▼ 0.21
09:00:167474.174.1▼ 0.35
09:00:167474.174▼ 0.45
09:00:16----74.1▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 140 1544 195399
融券買進 融券賣出 融券餘額 融券限額
15 2 14 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -217 0 -27
2025/09/22 -28 0 -3
2025/09/19 -25 -9 -34
2025/09/18 -416 0 9
2025/09/17 295 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.7▽0.1▽0.85%
競爭者 2107厚生營建26▽0.05▽0.19%
競爭者 2501國建營建24.1△0.6△2.55%
競爭者 2506太設營建8.98△0.09△1.01%
競爭者 2511太子營建8.03△0.01△0.12%
競爭者 2520冠德營建32.1△0.3△0.94%
競爭者 2527宏璟營建36.35▽0.65▽1.76%
競爭者 2534宏盛營建18.4△0.35△1.94%
競爭者 2545皇翔營建38.35△0.25△0.66%
競爭者 2548華固營建103.5△3.7△3.71%
競爭者 3188鑫龍騰營建23.8△0.45△1.93%
競爭者 3266昇陽營建13△0.25△1.96%
競爭者 9945潤泰新營建25.15▽0.05▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 2 綜合評分 57
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 47
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞