MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

63.90

△0.90(△1.43%)

開盤：	63.10		最高：	64.40		最低：	63.10
昨收：	63.00		買進：	63.90		賣出：	64.20
總量：	1,092		金額：	0.70億		2025/09/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	63.9	64.2	63.9	▲ 0.9	47
13:24:27	63.9	64.2	63.9	▲ 0.9	1
13:24:24	63.9	64.2	64.2	▲ 1.2	1
13:23:52	63.9	64.2	64.2	▲ 1.2	1
13:23:10	63.9	64.1	63.9	▲ 0.9	1
13:22:55	63.9	64.2	63.9	▲ 0.9	1
13:22:50	63.9	64.2	63.9	▲ 0.9	1
13:22:48	63.9	64	64	▲ 1	1
13:22:48	64	64.1	64	▲ 1	1
13:22:48	64	64.1	64	▲ 1	1
13:22:14	64	64.1	64	▲ 1	1
13:21:53	64	64.1	64	▲ 1	1
13:20:30	64	64.1	64	▲ 1	1
13:19:05	64	64.1	64	▲ 1	1
13:15:31	63.9	64.1	64.1	▲ 1.1	1
13:15:01	64	64.2	64	▲ 1	1
13:13:56	64	64.2	64	▲ 1	1
13:13:55	64	64.2	64	▲ 1	1
13:13:49	64.1	64.2	64.1	▲ 1.1	5
13:13:01	64.1	64.2	64.1	▲ 1.1	1
13:12:07	64.1	64.2	64.1	▲ 1.1	1
13:10:57	64.2	64.3	64.2	▲ 1.2	1
13:10:57	64.2	64.3	64.2	▲ 1.2	1
13:10:55	64.1	64.3	64.1	▲ 1.1	1
13:10:46	64.1	64.2	64.2	▲ 1.2	4
13:08:52	64.1	64.3	64.1	▲ 1.1	1
13:08:50	64.1	64.3	64.3	▲ 1.3	3
13:08:39	64.1	64.3	64.3	▲ 1.3	1
13:08:38	64.2	64.3	64.2	▲ 1.2	1
13:08:37	64.1	64.2	64.2	▲ 1.2	1
13:05:54	64.1	64.3	64.3	▲ 1.3	1
13:05:33	64.2	64.3	64.2	▲ 1.2	1
13:05:02	64.2	64.4	64.2	▲ 1.2	1
13:05:01	64.3	64.4	64.3	▲ 1.3	6
13:05:01	64.3	64.4	64.3	▲ 1.3	1
13:02:30	64.1	64.4	64.4	▲ 1.4	13
13:02:30	64.1	64.2	64.2	▲ 1.2	1
13:02:28	64.1	64.4	64.1	▲ 1.1	1
13:02:28	64.1	64.3	64.3	▲ 1.3	8
13:02:28	64.1	64.3	64.3	▲ 1.3	3
13:02:27	64	64.2	64.2	▲ 1.2	20
13:02:27	64	64.1	64.1	▲ 1.1	1
13:02:27	64	64.1	64.1	▲ 1.1	2
13:02:16	64	64.2	64.2	▲ 1.2	3
13:01:48	64	64.1	64.2	▲ 1.2	1
13:01:48	64	64.1	64.1	▲ 1.1	2
13:01:14	64	64.1	64.1	▲ 1.1	1
13:00:34	64	64.1	64.1	▲ 1.1	1
12:59:04	64	64.2	64	▲ 1	1
12:59:04	64	64.1	64.1	▲ 1.1	1
12:58:58	64.1	64.2	64.1	▲ 1.1	1
12:58:58	64.1	64.2	64.1	▲ 1.1	1
12:56:05	64	64.1	64.1	▲ 1.1	1
12:55:01	64	64.2	64	▲ 1	1
12:52:54	64	64.2	64	▲ 1	1
12:52:27	64	64.1	64.1	▲ 1.1	4
12:52:20	64.1	64.2	64.1	▲ 1.1	6
12:49:19	64	64.1	64.1	▲ 1.1	1
12:47:13	64	64.2	64	▲ 1	1
12:47:13	64	64.2	64	▲ 1	1
12:47:13	64	64.1	64.1	▲ 1.1	16
12:45:57	64	64.1	64	▲ 1	1
12:45:42	64	64.1	64	▲ 1	2
12:45:01	64	64.1	64	▲ 1	1
12:44:53	64	64.1	64	▲ 1	1
12:44:53	64	64.1	64	▲ 1	1
12:44:53	64.1	64.2	64.1	▲ 1.1	12
12:44:41	64.1	64.2	64.1	▲ 1.1	1
12:44:41	64.1	64.2	64.1	▲ 1.1	1
12:44:38	64.1	64.2	64.1	▲ 1.1	1
12:37:03	64.1	64.2	64.1	▲ 1.1	1
12:37:01	64.1	64.2	64.1	▲ 1.1	10
12:35:01	64.1	64.2	64.1	▲ 1.1	1
12:33:06	64	64.2	64	▲ 1	1
12:33:06	64	64.2	64	▲ 1	1
12:33:05	64	64.2	64.2	▲ 1.2	3
12:33:04	64	64.1	64.1	▲ 1.1	22
12:31:58	64	64.1	64	▲ 1	1
12:31:31	64	64.1	64	▲ 1	1
12:30:46	64	64.1	64	▲ 1	1
12:29:50	64	64.1	64.1	▲ 1.1	1
12:29:00	64	64.1	64	▲ 1	1
12:28:56	64	64.1	64	▲ 1	1
12:25:50	64	64.1	64	▲ 1	1
12:25:50	64	64.1	64	▲ 1	1
12:25:42	64	64.1	64.1	▲ 1.1	1
12:25:06	64	64.1	64	▲ 1	1
12:25:05	64	64.1	64	▲ 1	2
12:25:01	64	64.1	64	▲ 1	1
12:24:45	64	64.1	64	▲ 1	1
12:24:43	64	64.1	64	▲ 1	2
12:24:17	64	64.1	64	▲ 1	1
12:23:29	64	64.1	64	▲ 1	4
12:22:50	64	64.1	64	▲ 1	1
12:17:44	64	64.1	64	▲ 1	1
12:17:24	63.9	64.1	63.9	▲ 0.9	1
12:17:23	64	64.1	64	▲ 1	2
12:16:52	64	64.1	64	▲ 1	1
12:16:52	64	64.1	64	▲ 1	1
12:16:51	64	64.1	64	▲ 1	1
12:16:49	64	64.1	64	▲ 1	2
12:16:49	64	64.1	64	▲ 1	5
12:16:45	64	64.1	64	▲ 1	1
12:16:05	64	64.1	64	▲ 1	2
12:16:01	64	64.1	64	▲ 1	1
12:15:01	64	64.1	64	▲ 1	1
12:11:57	64	64.1	64.1	▲ 1.1	1
12:08:07	64	64.1	64.1	▲ 1.1	2
12:08:06	64	64.1	64	▲ 1	1
12:08:04	63.9	64	64	▲ 1	9
12:05:27	63.8	64	63.8	▲ 0.8	1
12:05:26	63.8	63.9	63.9	▲ 0.9	8
12:05:01	63.8	63.9	63.8	▲ 0.8	1
12:02:28	63.8	63.9	63.8	▲ 0.8	1
12:02:27	63.8	63.9	63.9	▲ 0.9	1
12:01:50	63.8	63.9	63.9	▲ 0.9	1
12:00:29	63.8	63.9	63.8	▲ 0.8	1
11:59:18	63.8	63.9	63.8	▲ 0.8	1
11:56:32	63.8	64	63.8	▲ 0.8	1
11:56:23	63.7	64	63.7	▲ 0.7	2
11:56:21	63.8	64	63.8	▲ 0.8	1
11:56:19	63.8	63.9	63.9	▲ 0.9	11
11:55:01	63.7	63.9	63.7	▲ 0.7	1
11:55:01	63.8	63.9	63.8	▲ 0.8	1
11:54:30	63.8	63.9	63.9	▲ 0.9	1
11:53:21	63.8	63.9	63.8	▲ 0.8	1
11:53:19	63.8	63.9	63.8	▲ 0.8	1
11:53:13	63.8	63.9	63.8	▲ 0.8	1
11:52:57	63.8	63.9	63.8	▲ 0.8	1
11:52:57	63.8	63.9	63.8	▲ 0.8	1
11:50:56	63.8	63.9	63.8	▲ 0.8	1
11:47:42	63.8	64	63.8	▲ 0.8	1
11:45:01	63.8	64	63.8	▲ 0.8	1
11:45:01	63.8	64	63.8	▲ 0.8	1
11:42:07	63.8	63.9	63.9	▲ 0.9	1
11:42:07	63.8	64	63.8	▲ 0.8	1
11:42:04	63.7	63.9	63.9	▲ 0.9	8
11:41:11	63.7	63.8	63.8	▲ 0.8	1
11:41:06	63.8	63.9	63.8	▲ 0.8	1
11:41:01	63.8	63.9	63.8	▲ 0.8	2
11:40:51	63.8	63.9	63.8	▲ 0.8	1
11:40:31	63.8	63.9	63.8	▲ 0.8	1
11:40:30	63.8	63.9	63.9	▲ 0.9	2
11:40:25	63.9	64	63.9	▲ 0.9	1
11:40:24	63.9	64	63.9	▲ 0.9	1
11:40:20	63.9	64	63.9	▲ 0.9	1
11:40:05	63.9	64	63.9	▲ 0.9	1
11:40:03	63.9	64	63.9	▲ 0.9	1
11:40:00	63.9	64	63.9	▲ 0.9	1
11:39:56	63.9	64	64	▲ 1	1
11:38:19	63.9	64	63.9	▲ 0.9	1
11:36:22	63.9	64	63.9	▲ 0.9	1
11:36:22	63.9	64	63.9	▲ 0.9	1
11:35:01	63.9	64	63.9	▲ 0.9	1
11:34:55	63.9	64	64	▲ 1	1
11:33:48	63.9	64	63.9	▲ 0.9	1
11:33:42	63.9	64	63.9	▲ 0.9	1
11:31:10	63.9	64	64	▲ 1	2
11:29:52	63.9	64	64	▲ 1	1
11:27:10	63.9	64	63.9	▲ 0.9	1
11:27:06	63.9	64	63.9	▲ 0.9	1
11:25:53	63.9	64	63.9	▲ 0.9	1
11:25:43	63.9	64	63.9	▲ 0.9	1
11:25:01	63.9	64	63.9	▲ 0.9	1
11:24:55	63.9	64	63.9	▲ 0.9	1
11:24:51	63.9	64	64	▲ 1	1
11:24:45	63.8	63.9	63.9	▲ 0.9	11
11:23:55	63.8	63.9	63.9	▲ 0.9	1
11:21:28	63.8	63.9	63.9	▲ 0.9	1
11:20:21	63.7	63.8	63.8	▲ 0.8	2
11:20:21	63.7	63.8	63.8	▲ 0.8	21
11:19:50	63.7	63.8	63.7	▲ 0.7	1
11:19:50	63.7	63.8	63.8	▲ 0.8	1
11:15:18	63.7	63.8	63.7	▲ 0.7	1
11:15:15	63.7	63.8	63.7	▲ 0.7	1
11:15:01	63.7	63.8	63.7	▲ 0.7	1
11:13:19	63.6	63.7	63.7	▲ 0.7	5
11:12:23	63.6	63.7	63.7	▲ 0.7	5
11:11:47	63.6	63.7	63.7	▲ 0.7	1
11:07:55	63.7	63.8	63.7	▲ 0.7	2
11:07:48	63.7	63.8	63.7	▲ 0.7	1
11:07:45	63.7	63.8	63.7	▲ 0.7	1
11:07:44	63.7	63.8	63.7	▲ 0.7	1
11:07:42	63.7	63.8	63.7	▲ 0.7	2
11:05:18	63.6	63.7	63.7	▲ 0.7	2
11:05:01	63.6	63.7	63.6	▲ 0.6	1
11:04:39	63.6	63.8	63.6	▲ 0.6	1
11:04:37	63.6	63.7	63.7	▲ 0.7	2
11:04:37	63.6	63.7	63.7	▲ 0.7	6
11:01:52	63.5	63.6	63.6	▲ 0.6	1
11:01:22	63.6	63.8	63.6	▲ 0.6	1
11:00:40	63.7	63.8	63.7	▲ 0.7	1
10:59:42	63.7	63.8	63.7	▲ 0.7	1
10:59:37	63.6	63.8	63.6	▲ 0.6	1
10:59:36	63.6	63.7	63.7	▲ 0.7	15
10:58:57	63.5	63.6	63.6	▲ 0.6	5
10:58:49	63.5	63.6	63.6	▲ 0.6	1
10:58:42	63.5	63.6	63.5	▲ 0.5	1
10:58:40	63.5	63.6	63.6	▲ 0.6	2
10:58:38	63.5	63.6	63.6	▲ 0.6	1
10:58:10	63.6	63.7	63.6	▲ 0.6	1
10:58:10	63.6	63.7	63.6	▲ 0.6	1
10:55:13	63.6	63.7	63.6	▲ 0.6	1
10:55:11	63.6	63.7	63.6	▲ 0.6	2
10:54:42	63.6	63.7	63.7	▲ 0.7	1
10:51:10	63.6	63.7	63.7	▲ 0.7	1
10:50:03	63.6	63.7	63.7	▲ 0.7	1
10:46:20	63.6	63.7	63.7	▲ 0.7	2
10:45:46	63.6	63.7	63.7	▲ 0.7	10
10:45:00	63.6	63.7	63.6	▲ 0.6	1
10:44:57	63.6	63.7	63.6	▲ 0.6	1
10:44:55	63.6	63.7	63.6	▲ 0.6	1
10:44:54	63.6	63.7	63.6	▲ 0.6	2
10:44:52	63.6	63.7	63.7	▲ 0.7	1
10:44:52	63.6	63.7	63.7	▲ 0.7	10
10:44:49	63.6	63.7	63.6	▲ 0.6	1
10:44:48	63.6	63.7	63.6	▲ 0.6	2
10:44:48	63.5	63.6	63.6	▲ 0.6	17
10:44:48	63.5	63.6	63.6	▲ 0.6	14
10:44:06	63.5	63.6	63.5	▲ 0.5	1
10:44:05	63.5	63.6	63.6	▲ 0.6	3
10:42:35	63.5	63.6	63.5	▲ 0.5	1
10:41:37	63.5	63.6	63.5	▲ 0.5	1
10:40:34	63.5	63.6	63.6	▲ 0.6	1
10:38:17	63.5	63.6	63.5	▲ 0.5	1
10:37:17	63.4	63.6	63.4	▲ 0.4	1
10:37:14	63.4	63.6	63.4	▲ 0.4	1
10:37:08	63.5	63.6	63.5	▲ 0.5	5
10:36:45	63.5	63.6	63.5	▲ 0.5	1
10:36:42	63.5	63.6	63.5	▲ 0.5	1
10:36:02	63.5	63.6	63.5	▲ 0.5	1
10:35:59	63.5	63.6	63.5	▲ 0.5	1
10:35:00	63.5	63.6	63.5	▲ 0.5	1
10:34:36	63.5	63.6	63.6	▲ 0.6	1
10:31:43	63.5	63.6	63.5	▲ 0.5	1
10:30:54	63.5	63.6	63.5	▲ 0.5	1
10:30:50	63.4	63.5	63.5	▲ 0.5	13
10:29:27	63.4	63.5	63.4	▲ 0.4	1
10:27:24	63.3	63.5	63.3	▲ 0.3	1
10:27:24	63.3	63.4	63.4	▲ 0.4	1
10:27:24	63.3	63.4	63.4	▲ 0.4	1
10:27:12	63.4	63.5	63.4	▲ 0.4	1
10:26:07	63.4	63.5	63.4	▲ 0.4	2
10:25:09	63.4	63.5	63.4	▲ 0.4	1
10:25:07	63.4	63.5	63.4	▲ 0.4	1
10:25:00	63.4	63.5	63.4	▲ 0.4	1
10:24:31	63.4	63.5	63.5	▲ 0.5	1
10:23:52	63.4	63.5	63.4	▲ 0.4	1
10:23:47	63.4	63.5	63.4	▲ 0.4	3
10:23:47	63.4	63.5	63.4	▲ 0.4	1
10:23:47	63.4	63.5	63.4	▲ 0.4	1
10:23:47	63.5	63.6	63.5	▲ 0.5	13
10:23:47	63.5	63.6	63.5	▲ 0.5	1
10:21:32	63.5	63.6	63.5	▲ 0.5	1
10:21:31	63.5	63.6	63.5	▲ 0.5	1
10:21:23	63.5	63.6	63.5	▲ 0.5	1
10:18:13	63.5	63.6	63.5	▲ 0.5	1
10:17:46	63.5	63.6	63.5	▲ 0.5	2
10:15:00	63.5	63.7	63.5	▲ 0.5	1
10:14:58	63.6	63.7	63.6	▲ 0.6	1
10:14:27	63.7	63.8	63.7	▲ 0.7	1
10:14:27	63.7	63.8	63.8	▲ 0.8	1
10:13:02	63.7	63.8	63.7	▲ 0.7	1
10:10:12	63.5	63.6	63.6	▲ 0.6	2
10:09:34	63.5	63.7	63.5	▲ 0.5	1
10:09:31	63.5	63.8	63.5	▲ 0.5	4
10:09:31	63.5	63.8	63.5	▲ 0.5	1
10:09:31	63.5	63.8	63.5	▲ 0.5	1
10:09:24	63.5	63.6	63.6	▲ 0.6	1
10:09:24	63.5	63.6	63.6	▲ 0.6	2
10:08:46	63.6	63.8	63.6	▲ 0.6	1
10:07:40	63.5	63.8	63.5	▲ 0.5	2
10:07:34	63.5	63.8	63.5	▲ 0.5	1
10:07:34	63.6	63.8	63.5	▲ 0.5	7
10:07:34	63.6	63.8	63.6	▲ 0.6	1
10:06:38	63.5	63.7	63.7	▲ 0.7	1
10:06:37	63.5	63.7	63.5	▲ 0.5	1
10:06:32	63.5	63.7	63.5	▲ 0.5	1
10:06:30	63.5	63.6	63.6	▲ 0.6	5
10:05:34	63.4	63.6	63.4	▲ 0.4	2
10:05:30	63.4	63.6	63.4	▲ 0.4	1
10:05:30	63.6	63.7	63.5	▲ 0.5	7
10:05:30	63.6	63.7	63.6	▲ 0.6	2
10:05:00	63.6	63.7	63.6	▲ 0.6	1
10:04:09	63.6	63.8	63.6	▲ 0.6	1
10:04:01	63.6	63.8	63.6	▲ 0.6	1
10:04:00	63.7	63.9	63.7	▲ 0.7	1
10:04:00	63.8	63.9	63.8	▲ 0.8	5
10:04:00	63.8	63.9	63.8	▲ 0.8	1
10:02:07	63.8	63.9	63.8	▲ 0.8	1
09:59:06	63.9	64	63.9	▲ 0.9	1
09:55:42	63.8	63.9	63.9	▲ 0.9	1
09:55:27	63.9	64	63.9	▲ 0.9	1
09:55:27	63.9	64	64	▲ 1	1
09:55:25	63.9	64	63.9	▲ 0.9	1
09:55:00	63.9	64	63.9	▲ 0.9	1
09:53:59	63.9	64	64	▲ 1	1
09:53:30	63.9	64.2	63.9	▲ 0.9	1
09:53:26	63.9	64	64	▲ 1	1
09:53:25	63.9	64	64	▲ 1	5

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
5	28	1799	195399
融券買進	融券賣出	融券餘額	融券限額
1	0	57	195399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-552	388	2
2025/09/10	4	0	4
2025/09/09	329	-1	16
2025/09/08	-502	0	10
2025/09/05	184	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1416廣豐	營建	11.35	--	--
競爭者	2107厚生	營建	23.9	△0.1	△0.42%
競爭者	2501國建	營建	23.5	△1.6	△7.31%
競爭者	2506太設	營建	9.8	--	--
競爭者	2511太子	營建	9.15	--	--
競爭者	2520冠德	營建	39.65	△0.75	△1.93%
競爭者	2527宏璟	營建	25.7	△0.55	△2.19%
競爭者	2534宏盛	營建	22.1	△0.3	△1.38%
競爭者	2545皇翔	營建	43.05	△0.85	△2.01%
競爭者	2548華固	營建	102	△2	△2%
競爭者	3188鑫龍騰	營建	29.4	△0.4	△1.38%
競爭者	3266昇陽	營建	14.1	△0.1	△0.71%
競爭者	9945潤泰新	營建	30.55	△0.35	△1.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5522 遠雄

經營能力		獲利能力
綜合評分	2	綜合評分	57
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	47
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。