MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

67.70

△0.70(△1.04%)
開盤： 67.70   最高： 68.60   最低： 66.50
昨收： 67.00   買進： 67.60   賣出： 67.90
總量： 882   金額： 0.60億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.7▲ 0.71
13:30:0068.168.267.7▲ 0.756
13:24:4268.168.468.1▲ 1.15
13:24:256868.468.4▲ 1.41
13:24:146868.468.4▲ 1.41
13:24:076868.468.4▲ 1.42
13:23:596868.368.3▲ 1.32
13:23:466868.368.3▲ 1.32
13:23:2868.168.368.1▲ 1.11
13:23:266868.268.3▲ 1.31
13:23:266868.268.2▲ 1.21
13:23:186868.268▲ 11
13:23:056868.368.3▲ 1.32
13:23:0268.168.468.1▲ 1.11
13:22:5968.168.468.1▲ 1.11
13:22:5568.168.368.1▲ 1.11
13:22:4968.368.468.3▲ 1.31
13:22:436868.468.4▲ 1.42
13:22:236868.368.3▲ 1.32
13:22:026868.368.3▲ 1.32
13:21:416868.368.3▲ 1.32
13:21:346868.268.2▲ 1.21
13:21:316868.368▲ 11
13:21:3168.168.468.1▲ 1.114
13:21:196868.468.4▲ 1.42
13:20:596868.468.4▲ 1.42
13:20:556868.168.1▲ 1.12
13:20:376868.368.3▲ 1.32
13:20:196868.368.3▲ 1.31
13:20:176868.168.1▲ 1.12
13:19:576868.168.1▲ 1.11
13:19:566868.468.4▲ 1.42
13:19:396868.468.4▲ 1.41
13:19:396868.468▲ 11
13:19:346868.368.4▲ 1.41
13:19:346868.368.3▲ 1.31
13:19:146868.368.3▲ 1.32
13:19:056868.368.3▲ 1.33
13:18:546868.468.4▲ 1.41
13:18:536868.368.3▲ 1.32
13:18:316868.368.3▲ 1.32
13:18:116868.368.3▲ 1.32
13:17:5067.968.368.3▲ 1.32
13:17:3967.968.368.3▲ 1.31
13:17:366868.368▲ 12
13:17:286868.368.3▲ 1.32
13:17:256868.368▲ 11
13:17:2568.168.368.1▲ 1.11
13:17:086868.368.3▲ 1.32
13:17:0068.168.468.1▲ 1.14
13:16:4768.168.468.4▲ 1.42
13:16:3968.168.568.5▲ 1.51
13:16:2668.168.468.4▲ 1.42
13:16:2468.268.568.2▲ 1.21
13:16:1268.368.568.3▲ 1.31
13:16:0568.268.568.5▲ 1.52
13:15:5468.168.568.5▲ 1.51
13:15:5268.268.568.2▲ 1.23
13:15:4468.168.568.5▲ 1.52
13:15:3668.168.368.3▲ 1.31
13:15:3668.268.368.2▲ 1.21
13:15:3668.368.468.3▲ 1.33
13:15:3168.468.568.4▲ 1.41
13:15:2368.168.568.5▲ 1.52
13:15:0268.168.468.4▲ 1.42
13:14:5468.168.568.5▲ 1.51
13:14:4368.268.568.2▲ 1.21
13:14:4168.168.568.5▲ 1.52
13:14:2068.168.468.5▲ 1.51
13:14:2068.168.468.4▲ 1.41
13:13:5968.168.568.5▲ 1.51
13:13:5968.168.368.4▲ 1.41
13:13:5968.168.368.3▲ 1.31
13:13:3968.268.468.4▲ 1.41
13:13:3868.268.468.2▲ 1.21
13:13:3868.168.468.4▲ 1.42
13:13:3168.168.468.4▲ 1.41
13:13:1768.168.468.4▲ 1.42
13:12:5668.168.468.4▲ 1.42
13:12:4868.168.368.3▲ 1.31
13:12:3668.168.468.4▲ 1.42
13:12:2068.268.468.2▲ 1.22
13:12:1668.168.568.5▲ 1.52
13:12:1468.168.568.5▲ 1.51
13:12:1468.268.568.2▲ 1.22
13:12:0468.268.568.5▲ 1.51
13:11:5668.268.568.5▲ 1.52
13:11:3668.268.568.5▲ 1.52
13:11:1668.268.568.5▲ 1.52
13:10:5668.268.568.5▲ 1.52
13:10:3968.268.568.5▲ 1.51
13:10:3668.268.468.4▲ 1.42
13:10:1668.268.468.4▲ 1.42
13:10:1368.368.468.3▲ 1.31
13:10:1368.368.568.3▲ 1.37
13:09:5968.368.668.6▲ 1.61
13:09:5668.368.568.5▲ 1.52
13:09:3668.368.568.5▲ 1.52
13:09:2968.368.568.5▲ 1.51
13:09:2668.468.568.4▲ 1.41
13:09:1668.368.568.5▲ 1.52
13:08:5668.368.668.6▲ 1.62
13:08:3968.368.668.6▲ 1.61
13:08:3668.368.568.5▲ 1.52
13:08:1668.368.568.5▲ 1.52
13:08:1168.368.568.3▲ 1.31
13:08:0968.368.668.6▲ 1.61
13:08:0868.368.468.4▲ 1.42
13:07:3968.368.568.5▲ 1.51
13:07:3568.468.568.4▲ 1.44
13:07:2368.368.568.5▲ 1.51
13:07:2368.468.568.4▲ 1.42
13:07:1668.368.568.5▲ 1.52
13:06:5668.368.568.5▲ 1.52
13:06:4468.368.568.5▲ 1.51
13:06:4468.468.568.4▲ 1.41
13:06:3668.368.568.5▲ 1.52
13:06:2968.368.568.5▲ 1.51
13:06:1668.368.568.5▲ 1.52
13:06:0068.368.568.5▲ 1.51
13:06:0068.268.468.4▲ 1.410
13:06:0068.268.468.4▲ 1.414
13:05:5768.268.468.4▲ 1.41
13:05:5668.268.368.3▲ 1.32
13:05:5468.268.368.3▲ 1.31
13:05:3668.268.368.3▲ 1.32
13:05:1968.268.368.3▲ 1.31
13:05:1668.168.268.2▲ 1.22
13:04:5668.168.268.2▲ 1.22
13:04:5468.168.268.2▲ 1.21
13:04:3668.168.268.2▲ 1.21
13:04:3668.168.268.2▲ 1.22
13:04:2968.168.268.2▲ 1.21
13:04:1668.168.268.2▲ 1.22
13:04:0968.168.268.2▲ 1.21
13:03:5668.168.268.2▲ 1.22
13:03:4968.168.268.2▲ 1.21
13:03:366868.268.2▲ 1.21
13:03:366868.268.2▲ 1.22
13:03:1667.968.168.2▲ 1.21
13:03:1667.968.168.1▲ 1.11
13:03:0967.968.168.1▲ 1.11
13:03:0467.96868▲ 11
13:02:5667.96868▲ 12
13:02:4467.96868▲ 11
13:02:3667.96868▲ 12
13:02:1967.96868▲ 11
13:02:1667.96868▲ 12
13:01:5967.86868▲ 11
13:01:5767.86868▲ 12
13:01:5667.86868▲ 12
13:01:3967.86868▲ 11
13:01:3667.86867.8▲ 0.82
13:01:3667.867.967.9▲ 0.94
13:01:3667.867.967.9▲ 0.92
13:01:1967.867.967.9▲ 0.91
13:01:1667.867.967.9▲ 0.93
13:00:5467.867.967.9▲ 0.91
13:00:3467.867.967.9▲ 0.91
13:00:1467.867.967.9▲ 0.91
12:59:4267.96867.9▲ 0.92
12:58:0667.96867.9▲ 0.910
12:57:1767.96867.9▲ 0.91
12:57:1667.96867.9▲ 0.91
12:57:1467.867.967.9▲ 0.92
12:57:1467.867.967.9▲ 0.93
12:56:5967.867.967.9▲ 0.92
12:55:2967.867.967.9▲ 0.91
12:54:1667.867.967.9▲ 0.91
12:53:5967.867.967.9▲ 0.92
12:46:4667.767.867.8▲ 0.85
12:46:4667.767.867.8▲ 0.82
12:46:3067.767.867.7▲ 0.72
12:45:1967.767.867.7▲ 0.71
12:43:0667.767.867.8▲ 0.82
12:43:0467.767.867.7▲ 0.71
12:43:0467.867.967.8▲ 0.84
12:43:0467.867.967.8▲ 0.89
12:41:2967.867.967.9▲ 0.91
12:36:4467.867.967.8▲ 0.81
12:36:4467.767.867.8▲ 0.81
12:36:4467.767.867.8▲ 0.81
12:36:4467.767.867.8▲ 0.89
12:35:5967.767.867.8▲ 0.82
12:32:5967.767.867.8▲ 0.82
12:32:5167.767.867.7▲ 0.71
12:30:4367.867.967.8▲ 0.81
12:30:3167.867.967.8▲ 0.82
12:30:0067.867.967.8▲ 0.85
12:28:3767.867.967.9▲ 0.91
12:28:1367.867.967.9▲ 0.91
12:27:3267.867.967.8▲ 0.82
12:26:0367.867.967.8▲ 0.86
12:22:2567.767.967.7▲ 0.71
12:21:5867.767.967.7▲ 0.71
12:21:3167.867.967.8▲ 0.82
12:20:4467.767.967.7▲ 0.72
12:20:4267.867.967.8▲ 0.81
12:19:0267.767.967.9▲ 0.91
12:18:1967.767.867.8▲ 0.81
12:17:5967.767.967.9▲ 0.92
12:17:5167.767.967.9▲ 0.91
12:17:5067.767.967.9▲ 0.91
12:16:1567.86867.8▲ 0.82
12:16:1567.96867.9▲ 0.912
12:15:5367.867.967.9▲ 0.914
12:15:2667.767.967.9▲ 0.92
12:15:0767.767.967.9▲ 0.91
12:14:5967.767.967.9▲ 0.92
12:11:5967.767.967.9▲ 0.92
12:08:5967.767.967.9▲ 0.92
12:05:5967.767.967.9▲ 0.92
12:05:0667.867.967.8▲ 0.84
12:03:1667.867.967.8▲ 0.81
12:02:0267.867.967.8▲ 0.82
12:01:4767.867.967.8▲ 0.81
11:57:0067.867.967.8▲ 0.83
11:56:3267.867.967.8▲ 0.82
11:56:1467.867.967.8▲ 0.82
11:56:1467.867.967.8▲ 0.83
11:53:5967.867.967.9▲ 0.91
11:53:5967.867.967.9▲ 0.91
11:53:5967.867.967.9▲ 0.92
11:53:3667.867.967.9▲ 0.91
11:52:1467.867.967.9▲ 0.91
11:51:3567.96867.9▲ 0.91
11:50:5967.867.967.9▲ 0.92
11:49:0667.867.967.9▲ 0.91
11:48:2567.86867.8▲ 0.82
11:47:5967.86867.8▲ 0.81
11:47:5967.867.967.9▲ 0.92
11:47:5167.867.967.9▲ 0.91
11:47:4367.86868▲ 11
11:47:0867.96867.9▲ 0.91
11:47:0867.96867.9▲ 0.92
11:47:0867.96867.9▲ 0.91
11:44:5967.767.967.9▲ 0.92
11:44:4767.867.967.8▲ 0.81
11:44:4767.867.967.8▲ 0.82
11:44:4767.867.967.8▲ 0.82
11:41:5967.767.967.9▲ 0.92
11:41:1967.767.967.9▲ 0.91
11:38:5967.667.967.9▲ 0.92
11:37:4967.667.967.6▲ 0.62
11:35:5967.667.967.9▲ 0.92
11:35:4767.667.767.7▲ 0.71
11:35:4767.767.967.7▲ 0.71
11:34:1067.867.967.8▲ 0.85
11:33:5967.867.967.8▲ 0.81
11:33:4567.867.967.8▲ 0.81
11:32:5967.86868▲ 12
11:31:3667.86867.8▲ 0.86
11:29:5967.86868▲ 12
11:28:2567.968.167.9▲ 0.93
11:27:006868.168▲ 11
11:26:596868.168▲ 11
11:26:596868.168▲ 12
11:26:5967.96868▲ 13
11:26:5967.86868▲ 12
11:23:5967.86868▲ 12
11:21:0467.867.967.9▲ 0.91
11:19:2467.96867.9▲ 0.91
11:19:226868.168▲ 11
11:19:226868.168▲ 13
11:17:596868.168.1▲ 1.12
11:17:566868.168.1▲ 1.11
11:17:416868.168▲ 11
11:17:306868.168.1▲ 1.11
11:14:5967.96868.1▲ 1.11
11:14:5967.96868▲ 11
11:12:5867.867.967.9▲ 0.91
11:12:0067.96867.9▲ 0.91
11:11:5967.96868▲ 12
11:10:0467.868.168.1▲ 1.11
11:09:5067.767.968▲ 18
11:09:5067.767.967.9▲ 0.98
11:08:5967.767.967.9▲ 0.92
11:08:5267.867.967.8▲ 0.81
11:06:4867.867.967.8▲ 0.82
11:04:5467.867.967.8▲ 0.81
11:03:2267.767.967.9▲ 0.92
11:02:3867.767.867.8▲ 0.81
11:02:3867.867.967.8▲ 0.82
11:02:2567.767.967.7▲ 0.72
11:01:0767.96868▲ 12
11:00:0867.86867.9▲ 0.93
10:59:5967.86868▲ 12
10:58:476868.168▲ 12
10:58:196868.168▲ 11
10:58:006868.168▲ 11
10:58:006868.168▲ 11
10:57:5067.96868▲ 11
10:57:496868.168▲ 11
10:57:2567.86868▲ 11
10:56:5967.86868▲ 12
10:56:3367.86867.8▲ 0.82
10:55:126868.168▲ 11
10:54:546868.168▲ 11
10:54:3367.868.168.1▲ 1.11
10:54:2767.968.167.9▲ 0.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 140 1544 195399
融券買進 融券賣出 融券餘額 融券限額
15 2 14 195399

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -217 0 -27
2025/09/22 -28 0 -3
2025/09/19 -25 -9 -34
2025/09/18 -416 0 9
2025/09/17 295 0 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.75△0.1△0.86%
競爭者 2107厚生營建25.25△0.15△0.6%
競爭者 2501國建營建22.55△0.15△0.67%
競爭者 2506太設營建9.02△0.02△0.22%
競爭者 2511太子營建8.24▽0.01▽0.12%
競爭者 2520冠德營建31.85▽0.3▽0.93%
競爭者 2527宏璟營建29.5▽0.65▽2.16%
競爭者 2534宏盛營建19.8▽0.2▽1%
競爭者 2545皇翔營建37.65△0.55△1.48%
競爭者 2548華固營建108.5△1△0.93%
競爭者 3188鑫龍騰營建30.4△0.4△1.33%
競爭者 3266昇陽營建14.05△0.65△4.85%
競爭者 9945潤泰新營建29.15△0.05△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5522 遠 雄

詳細...
經營能力 獲利能力
綜合評分 2 綜合評分 57
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 47
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。