MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5512 力麒

力麒 5512

7.74

△0.25(△3.34%)
開盤: 7.52   最高: 7.76   最低: 7.52
昨收: 7.49   買進: 7.73   賣出: 7.74
總量: 1,317   金額: 0.10億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.737.747.74▲ 0.2516
13:22:527.737.747.74▲ 0.252
13:18:517.737.747.73▲ 0.247
13:18:247.747.757.74▲ 0.256
13:18:097.737.747.74▲ 0.253
13:18:097.727.737.73▲ 0.241
13:17:097.737.747.73▲ 0.241
13:17:087.737.747.73▲ 0.2410
13:16:587.737.747.73▲ 0.2410
13:16:477.737.747.73▲ 0.2410
13:15:587.737.747.74▲ 0.251
13:15:507.737.747.74▲ 0.251
13:15:477.737.747.74▲ 0.251
13:15:167.737.747.74▲ 0.2510
13:14:477.737.747.73▲ 0.241
13:08:407.737.747.73▲ 0.241
13:08:027.737.747.73▲ 0.241
13:08:017.727.737.73▲ 0.244
13:04:007.727.737.72▲ 0.231
12:58:237.737.757.73▲ 0.242
12:56:087.727.757.72▲ 0.231
12:55:117.727.757.72▲ 0.231
12:50:257.737.747.73▲ 0.242
12:48:187.737.757.73▲ 0.241
12:44:207.727.757.76▲ 0.271
12:44:207.727.757.75▲ 0.264
12:43:227.747.757.74▲ 0.2510
12:32:327.727.757.75▲ 0.261
12:30:197.757.767.75▲ 0.262
12:30:077.727.757.76▲ 0.279
12:30:077.727.757.75▲ 0.261
12:30:077.757.767.75▲ 0.2610
12:30:077.757.767.75▲ 0.2610
12:29:417.737.757.75▲ 0.267
12:29:317.737.757.75▲ 0.2625
12:28:537.737.757.75▲ 0.2610
12:28:537.727.747.74▲ 0.2545
12:26:407.727.747.74▲ 0.253
12:25:507.727.747.74▲ 0.2510
12:25:507.727.737.73▲ 0.245
12:23:287.727.737.73▲ 0.2415
12:22:477.727.737.72▲ 0.231
12:21:197.727.737.72▲ 0.232
12:19:197.727.737.72▲ 0.2310
12:19:097.727.737.72▲ 0.232
12:18:177.727.737.72▲ 0.233
12:14:597.727.737.73▲ 0.243
12:14:227.727.737.73▲ 0.2417
12:14:177.727.737.72▲ 0.233
12:13:547.727.737.72▲ 0.2310
12:13:057.727.737.73▲ 0.2410
12:13:057.727.737.72▲ 0.238
12:13:057.77.727.72▲ 0.2313
12:12:217.77.727.72▲ 0.232
12:04:157.77.727.72▲ 0.236
12:04:157.77.717.71▲ 0.2223
12:04:007.77.717.71▲ 0.2210
12:03:557.77.717.7▲ 0.212
12:03:417.77.717.7▲ 0.2110
12:01:327.77.717.71▲ 0.2211
11:58:067.77.717.7▲ 0.212
11:58:067.697.77.7▲ 0.2120
11:56:287.77.717.7▲ 0.211
11:56:287.697.77.7▲ 0.214
11:56:237.697.77.69▲ 0.26
11:52:157.677.77.67▲ 0.185
11:49:047.667.77.66▲ 0.171
11:32:017.687.717.68▲ 0.195
11:31:437.687.77.7▲ 0.214
11:29:447.687.697.7▲ 0.219
11:29:447.687.697.69▲ 0.21
11:29:447.697.77.69▲ 0.225
11:28:407.697.77.69▲ 0.21
11:24:447.697.77.69▲ 0.21
11:18:387.697.77.69▲ 0.21
11:18:157.697.77.69▲ 0.212
11:16:287.697.77.69▲ 0.25
11:16:287.697.77.69▲ 0.21
11:15:277.667.677.69▲ 0.21
11:15:277.667.677.67▲ 0.181
11:10:277.667.677.66▲ 0.178
11:02:307.667.687.68▲ 0.193
11:01:597.667.677.67▲ 0.181
10:59:507.667.677.66▲ 0.171
10:59:267.667.677.66▲ 0.171
10:57:437.667.677.66▲ 0.172
10:53:547.657.667.66▲ 0.1711
10:49:457.657.667.66▲ 0.171
10:45:217.667.687.66▲ 0.171
10:45:217.667.687.66▲ 0.174
10:31:297.657.687.65▲ 0.161
10:29:307.657.687.65▲ 0.161
10:19:547.657.77.65▲ 0.165
10:19:287.637.77.71▲ 0.223
10:19:287.637.77.7▲ 0.214
10:15:407.637.697.63▲ 0.146
10:14:267.617.77.7▲ 0.216
10:14:267.67.637.69▲ 0.269
10:14:267.67.637.68▲ 0.1912
10:14:267.67.637.65▲ 0.1615
10:14:267.67.637.64▲ 0.153
10:14:267.67.637.63▲ 0.141
10:11:187.617.627.62▲ 0.132
10:08:447.67.627.62▲ 0.131
09:49:087.637.657.63▲ 0.146
09:48:547.627.677.68▲ 0.196
09:48:547.627.677.67▲ 0.181
09:48:547.617.647.64▲ 0.1559
09:48:547.617.637.63▲ 0.143
09:44:397.617.647.61▲ 0.122
09:43:347.67.637.63▲ 0.149
09:43:347.67.627.62▲ 0.131
09:42:117.67.637.63▲ 0.142
09:41:147.67.627.62▲ 0.132
09:40:167.67.627.6▲ 0.111
09:36:567.67.617.61▲ 0.122
09:32:157.67.627.62▲ 0.131
09:29:207.67.617.62▲ 0.135
09:29:207.67.617.61▲ 0.125
09:29:167.67.617.6▲ 0.1110
09:28:357.597.67.6▲ 0.117
09:24:567.597.67.6▲ 0.115
09:24:147.597.67.61▲ 0.122
09:24:147.597.67.6▲ 0.112
09:23:297.597.67.59▲ 0.15
09:21:127.597.67.6▲ 0.111
09:20:387.587.67.6▲ 0.115
09:20:157.587.67.6▲ 0.115
09:20:137.587.67.6▲ 0.115
09:19:187.587.617.61▲ 0.121
09:19:177.577.67.6▲ 0.114
09:19:177.577.67.6▲ 0.111
09:13:437.577.67.6▲ 0.111
09:12:147.67.617.63▲ 0.149
09:12:147.67.617.61▲ 0.121
09:12:077.67.617.6▲ 0.113
09:12:067.67.617.6▲ 0.111
09:12:067.67.617.6▲ 0.112
09:11:217.597.617.61▲ 0.1211
09:10:567.597.617.59▲ 0.11
09:10:267.597.67.62▲ 0.132
09:10:267.597.67.6▲ 0.112
09:10:267.577.597.59▲ 0.149
09:09:457.577.587.58▲ 0.092
09:09:457.577.587.58▲ 0.093
09:09:087.577.587.58▲ 0.091
09:08:207.577.587.58▲ 0.091
09:07:417.577.587.58▲ 0.097
09:07:417.577.587.58▲ 0.0910
09:07:417.567.577.57▲ 0.085
09:07:377.567.577.57▲ 0.081
09:07:377.567.577.57▲ 0.0812
09:07:247.567.577.57▲ 0.0820
09:07:157.567.577.57▲ 0.0810
09:06:587.567.577.57▲ 0.085
09:06:427.567.577.57▲ 0.085
09:06:367.567.577.57▲ 0.0818
09:05:347.557.577.57▲ 0.085
09:05:207.557.567.56▲ 0.0715
09:04:227.557.567.57▲ 0.082
09:04:227.557.567.56▲ 0.071
09:02:067.547.587.59▲ 0.14
09:02:067.547.587.58▲ 0.096
09:02:067.547.587.54▲ 0.051
09:02:067.547.587.58▲ 0.0910
09:02:067.537.557.55▲ 0.065
09:02:067.537.547.54▲ 0.051
09:02:067.537.547.54▲ 0.051
09:02:067.537.547.54▲ 0.0582
09:02:067.537.547.54▲ 0.051
09:02:067.537.547.54▲ 0.058
09:02:067.537.547.54▲ 0.052
09:02:067.537.547.54▲ 0.052
09:01:467.537.547.54▲ 0.051
09:01:247.537.577.57▲ 0.082
09:00:517.537.547.54▲ 0.0545
09:00:307.537.547.54▲ 0.055
09:00:307.527.537.53▲ 0.0430
09:00:02----7.52▲ 0.0372

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 12 7720 191578
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191578

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 0 0
2025/09/22 -197 0 0
2025/09/19 -1 0 0
2025/09/18 192 0 0
2025/09/17 106 0 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建27.05▽0.25▽0.92%
競爭者 2501國建營建21.7▽0.1▽0.46%
競爭者 2505國揚營建17△0.3△1.8%
競爭者 2509全坤營建14.8▽0.1▽0.67%
競爭者 2511太子營建8.44△0.05△0.6%
競爭者 2520冠德營建38.35△0.35△0.92%
競爭者 2528皇普營建20.5△0.8△4.06%
競爭者 2530華建營建20.2▽0.6▽2.88%
競爭者 2536宏普營建19.5△0.1△0.52%
競爭者 2538基泰營建8.57△0.11△1.3%
競爭者 2542興富發營建46.45▽1.35▽2.82%
競爭者 2545皇翔營建34.45▽0.75▽2.13%
競爭者 2547日勝生營建10▽0.1▽0.99%
競爭者 5522遠雄營建61.5▽0.7▽1.13%
競爭者 5533皇鼎營建14.2△0.05△0.35%
競爭者 5534長虹營建74.9▽1.5▽1.96%
競爭者 9945潤泰新營建29.25△0.3△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5512 力 麒

經營能力 獲利能力
綜合評分 14 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 18
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞