MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5512 力麒

力麒 5512

8.03

△0.21(△2.69%)
開盤： 8.02   最高： 8.20   最低： 7.95
昨收： 7.82   買進： 8.03   賣出： 8.04
總量： 4,618   金額： 0.37億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:017.9988.01▲ 0.195
13:20:557.9988.01▲ 0.1929
13:18:5388.038▲ 0.18223
13:16:008.058.068.05▲ 0.2323
13:15:188.068.078.06▲ 0.2498
13:10:428.048.068.04▲ 0.229
13:09:518.068.078.03▲ 0.2142
13:09:198.038.058.06▲ 0.242
13:09:178.038.058.06▲ 0.2441
13:08:548.038.058.05▲ 0.232
13:08:448.038.058.05▲ 0.231
13:08:098.038.048.05▲ 0.232
13:08:098.038.048.04▲ 0.222
13:08:028.038.048.04▲ 0.223
13:07:248.028.038.02▲ 0.2114
13:05:3788.018.01▲ 0.1964
13:01:3188.018.01▲ 0.1922
12:58:4588.018▲ 0.182
12:57:537.9988▲ 0.1810
12:57:327.9787.99▲ 0.1710
12:54:487.977.987.97▲ 0.1513
12:51:357.977.997.99▲ 0.1730
12:44:017.9987.99▲ 0.174
12:43:207.9988▲ 0.182
12:41:227.9988▲ 0.183
12:34:027.967.987.99▲ 0.176
12:31:547.977.987.96▲ 0.1417
12:31:547.977.987.97▲ 0.1511
12:31:017.977.997.99▲ 0.171
12:30:537.977.997.97▲ 0.1519
12:23:597.977.997.97▲ 0.151
12:23:477.9987.99▲ 0.1710
12:23:087.977.977.99▲ 0.177
12:20:427.967.977.97▲ 0.153
12:20:057.957.967.96▲ 0.146
12:19:557.957.967.95▲ 0.1310
12:19:237.957.967.96▲ 0.141
12:19:237.967.987.95▲ 0.133
12:19:237.967.987.96▲ 0.147
12:18:167.977.987.97▲ 0.1525
12:17:597.977.987.98▲ 0.164
12:16:257.987.997.98▲ 0.168
12:15:397.987.997.98▲ 0.1616
12:15:047.9987.99▲ 0.1710
12:14:0588.018▲ 0.183
12:11:297.998.028▲ 0.184
12:09:077.9987.99▲ 0.171
12:07:257.9987.99▲ 0.172
12:07:197.9987.99▲ 0.175
12:05:4488.028▲ 0.1828
12:05:068.018.038.01▲ 0.192
12:05:0388.018.01▲ 0.193
12:04:0488.018.01▲ 0.1915
12:02:538.018.038.01▲ 0.193
12:01:068.018.038.02▲ 0.211
11:46:338.048.038.05▲ 0.233
11:45:538.048.038.04▲ 0.2210
11:43:558.018.028.02▲ 0.222
11:34:308.018.048.02▲ 0.21
11:34:308.018.048.02▲ 0.25
11:34:218.018.048.02▲ 0.21
11:34:078.028.048.02▲ 0.21
11:34:078.038.048.03▲ 0.215
11:33:488.038.058.03▲ 0.213
11:32:398.038.058.03▲ 0.2121
11:31:388.038.058.03▲ 0.215
11:27:098.048.058.03▲ 0.2174
11:11:068.048.078.07▲ 0.2526
11:06:528.058.078.04▲ 0.225
11:06:528.058.078.05▲ 0.238
11:05:328.068.078.06▲ 0.2430
10:59:598.048.068.06▲ 0.2442
10:56:588.028.058.05▲ 0.231
10:56:478.028.038.04▲ 0.2274
10:47:238.028.058.03▲ 0.2111
10:45:378.038.068.03▲ 0.21133
10:32:078.068.088.09▲ 0.27115
10:07:418.068.088.09▲ 0.27163
10:04:1588.038.09▲ 0.2732
10:00:1488.038.08▲ 0.2669
09:58:118.018.038.02▲ 0.27
09:56:188.028.058.02▲ 0.218
09:56:118.048.058.04▲ 0.2221
09:54:388.028.038.03▲ 0.2144
09:51:488.018.038.01▲ 0.1918
09:52:248.018.038.01▲ 0.192
09:51:488.018.038.01▲ 0.191
09:51:438.018.038.01▲ 0.191
09:51:048.028.038.02▲ 0.21
09:51:048.028.038.02▲ 0.21
09:51:048.038.048.03▲ 0.2110
09:50:518.048.058.04▲ 0.221
09:50:518.038.048.04▲ 0.222
09:49:508.028.038.03▲ 0.211
09:49:298.028.038.02▲ 0.22
09:48:598.018.028.02▲ 0.217
09:48:168.018.038.01▲ 0.193
09:48:138.018.038.01▲ 0.191
09:48:138.018.038.01▲ 0.199
09:48:138.028.048.02▲ 0.23
09:47:278.028.058.05▲ 0.235
09:46:038.048.058.05▲ 0.231
09:46:038.038.048.04▲ 0.2221
09:46:038.028.038.03▲ 0.2125
09:46:038.018.028.02▲ 0.25
09:45:4788.028.02▲ 0.210
09:45:3488.018.01▲ 0.192
09:45:117.9988▲ 0.184
09:44:407.9988▲ 0.1820
09:43:2288.018▲ 0.1810
09:43:2288.018▲ 0.1810
09:42:5888.018▲ 0.1810
09:42:348.018.028.01▲ 0.198
09:42:348.018.028.01▲ 0.192
09:40:188.018.038.01▲ 0.191
09:40:018.018.038.01▲ 0.191
09:39:588.018.038.01▲ 0.191
09:39:0288.038▲ 0.181
09:37:498.018.038.03▲ 0.212
09:37:4988.028.03▲ 0.214
09:37:4988.028.02▲ 0.21
09:37:2588.028.02▲ 0.24
09:36:5288.028.02▲ 0.21
09:36:3388.028▲ 0.181
09:36:2388.028▲ 0.184
09:36:1188.038▲ 0.181
09:36:117.9988▲ 0.184
09:36:1188.038▲ 0.181
09:35:5788.048▲ 0.1830
09:35:458.018.048.01▲ 0.191
09:35:3588.018.01▲ 0.192
09:35:3588.018.01▲ 0.191
09:35:3588.018.01▲ 0.192
09:35:358.018.048.01▲ 0.191
09:35:3188.018.01▲ 0.193
09:35:2588.028▲ 0.181
09:35:2588.028▲ 0.1827
09:35:218.018.038.01▲ 0.195
09:35:208.028.048.01▲ 0.197
09:35:208.028.048.02▲ 0.23
09:35:208.028.048.02▲ 0.22
09:35:078.028.048.01▲ 0.1926
09:35:078.028.048.02▲ 0.24
09:34:578.028.048.02▲ 0.23
09:34:438.038.058.02▲ 0.23
09:34:438.038.058.03▲ 0.2122
09:34:358.038.048.04▲ 0.224
09:34:358.038.048.04▲ 0.221
09:34:318.038.048.03▲ 0.213
09:34:168.048.058.04▲ 0.222
09:33:528.058.068.05▲ 0.232
09:33:238.058.068.06▲ 0.242
09:32:548.058.068.06▲ 0.242
09:32:548.068.078.06▲ 0.241
09:32:388.058.068.06▲ 0.244
09:32:378.038.058.05▲ 0.233
09:32:338.038.058.05▲ 0.235
09:32:308.038.058.03▲ 0.213
09:32:078.038.068.03▲ 0.2110
09:32:068.038.068.03▲ 0.211
09:32:028.038.068.03▲ 0.212
09:31:188.038.068.03▲ 0.211
09:31:178.038.058.05▲ 0.2310
09:31:168.038.058.03▲ 0.212
09:31:028.048.058.04▲ 0.222
09:30:338.058.068.06▲ 0.241
09:30:228.048.058.05▲ 0.236
09:30:228.058.078.05▲ 0.234
09:29:358.058.078.05▲ 0.233
09:28:578.078.098.07▲ 0.2513
09:28:578.088.098.08▲ 0.262
09:27:578.098.18.09▲ 0.271
09:27:158.078.18.1▲ 0.281
09:27:128.058.098.09▲ 0.275
09:27:028.078.098.07▲ 0.252
09:26:448.078.098.1▲ 0.287
09:26:448.078.098.09▲ 0.275
09:26:348.078.18.1▲ 0.2810
09:26:238.078.18.07▲ 0.252
09:26:228.078.098.09▲ 0.274
09:26:078.058.088.1▲ 0.281
09:26:078.058.088.09▲ 0.2715
09:26:078.058.088.08▲ 0.264
09:25:598.068.088.05▲ 0.234
09:25:598.068.088.06▲ 0.242
09:25:538.058.068.06▲ 0.2410
09:25:388.038.058.05▲ 0.235
09:24:568.048.068.06▲ 0.244
09:24:558.078.088.07▲ 0.256
09:24:558.048.078.07▲ 0.251
09:24:478.048.058.05▲ 0.231
09:24:478.048.058.05▲ 0.231
09:24:478.048.058.05▲ 0.231
09:24:478.058.088.05▲ 0.232
09:24:038.068.088.05▲ 0.233
09:24:038.068.088.06▲ 0.242
09:23:488.078.098.06▲ 0.242
09:23:488.078.098.07▲ 0.256
09:23:428.058.088.08▲ 0.265
09:23:428.048.068.06▲ 0.242
09:23:428.048.058.06▲ 0.249
09:23:428.048.058.05▲ 0.231
09:23:338.048.058.03▲ 0.211
09:23:338.048.058.04▲ 0.221
09:23:318.048.058.04▲ 0.221
09:23:188.048.058.04▲ 0.222
09:23:158.048.058.04▲ 0.222
09:22:268.068.078.06▲ 0.2412
09:22:018.068.088.06▲ 0.242
09:21:528.048.068.06▲ 0.241
09:21:028.038.068.06▲ 0.243
09:20:558.038.068.03▲ 0.212
09:20:358.058.068.05▲ 0.231
09:20:268.058.078.05▲ 0.238
09:19:368.058.078.09▲ 0.271
09:19:368.058.078.08▲ 0.267
09:19:368.058.078.07▲ 0.252
09:19:048.058.068.06▲ 0.2444
09:19:048.058.068.05▲ 0.231
09:19:048.068.098.06▲ 0.246
09:18:558.068.088.08▲ 0.264
09:18:398.098.18.09▲ 0.271
09:18:328.098.18.09▲ 0.271
09:18:328.098.18.09▲ 0.271
09:18:328.068.088.09▲ 0.273
09:18:328.068.088.08▲ 0.264
09:17:578.068.088.08▲ 0.263
09:17:578.068.078.08▲ 0.264
09:17:578.068.078.07▲ 0.256
09:17:448.048.068.06▲ 0.244
09:17:278.028.038.03▲ 0.212
09:17:248.028.058.02▲ 0.21
09:17:248.018.028.02▲ 0.21
09:17:248.018.028.01▲ 0.191
09:17:238.038.068.02▲ 0.239
09:17:238.038.068.03▲ 0.2110
09:17:218.038.058.05▲ 0.232
09:17:038.038.058.03▲ 0.213
09:16:498.038.058.03▲ 0.217
09:16:468.038.058.03▲ 0.213
09:16:238.048.068.04▲ 0.221
09:16:058.048.058.05▲ 0.237
09:16:048.068.098.04▲ 0.229
09:16:048.068.098.05▲ 0.2319
09:16:048.068.098.06▲ 0.2410
09:16:008.058.078.07▲ 0.2510
09:16:008.058.078.07▲ 0.2510
09:15:528.058.078.05▲ 0.231
09:15:518.058.078.05▲ 0.231
09:15:438.058.078.05▲ 0.233
09:15:298.058.098.05▲ 0.233
09:15:268.058.098.05▲ 0.231
09:15:248.088.098.08▲ 0.261
09:15:248.088.098.08▲ 0.261
09:15:218.068.078.06▲ 0.242
09:15:128.068.078.06▲ 0.241
09:15:118.068.078.06▲ 0.241
09:15:118.068.078.06▲ 0.242
09:15:118.068.078.06▲ 0.245
09:15:038.078.098.09▲ 0.271
09:14:488.068.088.09▲ 0.278
09:14:488.068.088.08▲ 0.262
09:14:138.068.098.06▲ 0.243
09:14:068.068.098.06▲ 0.241
09:14:028.088.18.08▲ 0.267
09:13:578.098.18.09▲ 0.272
09:13:438.088.118.11▲ 0.293
09:13:348.088.18.1▲ 0.283
09:13:238.088.098.09▲ 0.277
09:13:218.068.088.08▲ 0.263
09:13:098.078.18.07▲ 0.252
09:12:438.088.18.07▲ 0.251
09:12:438.088.18.08▲ 0.267
09:12:428.088.098.09▲ 0.271
09:12:268.088.18.08▲ 0.265
09:12:148.088.098.1▲ 0.289
09:12:148.088.098.09▲ 0.271
09:11:538.098.118.09▲ 0.271
09:11:518.18.128.1▲ 0.2826
09:11:488.118.128.11▲ 0.294
09:11:248.18.148.14▲ 0.323
09:11:118.18.138.15▲ 0.334
09:11:118.18.138.14▲ 0.329
09:11:118.18.138.13▲ 0.312
09:11:028.18.138.13▲ 0.311
09:10:558.18.138.13▲ 0.311
09:10:548.18.138.13▲ 0.311
09:10:528.18.138.13▲ 0.311
09:10:518.128.148.12▲ 0.315
09:10:468.138.148.13▲ 0.311
09:10:468.148.158.14▲ 0.329
09:10:468.148.158.14▲ 0.321
09:10:418.158.168.15▲ 0.333
09:10:418.148.158.15▲ 0.3312
09:10:418.138.148.14▲ 0.3210
09:10:398.128.138.13▲ 0.314
09:10:358.18.128.12▲ 0.35
09:10:338.18.128.12▲ 0.31
09:10:248.18.138.1▲ 0.288
09:10:248.18.138.1▲ 0.281

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 12 7720 191578
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191578

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 0 0
2025/09/22 -197 0 0
2025/09/19 -1 0 0
2025/09/18 192 0 0
2025/09/17 106 0 60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建26▽0.05▽0.19%
競爭者 2501國建營建24.1△0.6△2.55%
競爭者 2505國揚營建17.95△0.15△0.84%
競爭者 2509全坤營建13.1△0.1△0.77%
競爭者 2511太子營建8.03△0.01△0.12%
競爭者 2520冠德營建32.1△0.3△0.94%
競爭者 2528皇普營建23.35△2.1△9.88%
競爭者 2530華建營建19.6△0.5△2.62%
競爭者 2536宏普營建20.6△0.5△2.49%
競爭者 2538基泰營建10.1△0.12△1.2%
競爭者 2542興富發營建43▽0.1▽0.23%
競爭者 2545皇翔營建38.35△0.25△0.66%
競爭者 2547日勝生營建10.5△0.15△1.45%
競爭者 5522遠雄營建76.1△1.7△2.28%
競爭者 5533皇鼎營建14▽0.05▽0.36%
競爭者 5534長虹營建77.4△3.2△4.31%
競爭者 9945潤泰新營建25.15▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5512 力 麒

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 18
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。