MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5508 永信建

永信建 5508

57.60

△0.50(△0.88%)

開盤：	56.90		最高：	58.90		最低：	56.90
昨收：	57.10		買進：	57.50		賣出：	57.60
總量：	987		金額：	0.57億		2026/07/03 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	57.6	57.7	57.6	▲ 0.5	24
13:24:47	57.6	57.8	57.8	▲ 0.7	1
13:24:38	57.6	57.7	57.7	▲ 0.6	1
13:24:13	57.6	57.7	57.7	▲ 0.6	1
13:23:36	57.5	57.6	57.6	▲ 0.5	4
13:22:17	57.6	57.7	57.6	▲ 0.5	3
13:20:12	57.3	57.4	57.4	▲ 0.3	2
13:20:12	57.3	57.4	57.4	▲ 0.3	1
13:20:02	57.4	57.5	57.4	▲ 0.3	1
13:19:42	57.4	57.5	57.4	▲ 0.3	2
13:19:36	57.4	57.5	57.4	▲ 0.3	2
13:17:54	57.4	57.5	57.4	▲ 0.3	1
13:17:14	57.4	57.5	57.4	▲ 0.3	2
13:15:46	57.4	57.5	57.4	▲ 0.3	1
13:13:38	57.5	57.6	57.5	▲ 0.4	1
13:13:38	57.5	57.6	57.5	▲ 0.4	1
13:13:38	57.5	57.6	57.5	▲ 0.4	3
13:13:22	57.5	57.6	57.5	▲ 0.4	3
13:13:18	57.5	57.6	57.6	▲ 0.5	1
13:11:13	57.5	57.6	57.6	▲ 0.5	1
13:11:10	57.5	57.6	57.5	▲ 0.4	1
13:05:56	57.4	57.6	57.4	▲ 0.3	5
13:02:54	57.4	57.6	57.4	▲ 0.3	2
13:00:54	57.4	57.6	57.4	▲ 0.3	1
13:00:48	57.4	57.5	57.5	▲ 0.4	1
13:00:14	57.4	57.5	57.5	▲ 0.4	4
13:00:14	57.4	57.5	57.5	▲ 0.4	1
12:59:08	57.4	57.5	57.5	▲ 0.4	1
12:57:08	57.4	57.5	57.4	▲ 0.3	1
12:56:22	57.4	57.5	57.4	▲ 0.3	1
12:53:33	57.4	57.5	57.4	▲ 0.3	1
12:49:57	57.3	57.5	57.3	▲ 0.2	1
12:48:53	57.2	57.5	57.2	▲ 0.1	5
12:48:32	57.3	57.5	57.2	▲ 0.1	1
12:48:32	57.3	57.5	57.3	▲ 0.2	5
12:48:07	57.4	57.5	57.4	▲ 0.3	4
12:47:59	57.4	57.5	57.4	▲ 0.3	2
12:46:40	57.6	57.7	57.5	▲ 0.4	6
12:46:40	57.6	57.7	57.6	▲ 0.5	4
12:43:23	57.7	57.8	57.7	▲ 0.6	1
12:43:06	57.7	57.9	57.7	▲ 0.6	12
12:43:05	57.8	58	57.8	▲ 0.7	1
12:42:47	57.7	58	58	▲ 0.9	1
12:42:32	57.7	57.9	57.9	▲ 0.8	1
12:42:08	57.7	57.9	57.9	▲ 0.8	2
12:40:19	57.7	57.9	57.7	▲ 0.6	1
12:39:28	57.7	57.9	57.9	▲ 0.8	1
12:39:09	57.8	57.9	57.8	▲ 0.7	1
12:39:08	57.8	57.9	57.8	▲ 0.7	1
12:38:33	57.8	57.9	57.8	▲ 0.7	1
12:36:54	57.7	57.8	57.8	▲ 0.7	1
12:36:50	57.7	57.8	57.8	▲ 0.7	1
12:36:41	57.7	57.8	57.7	▲ 0.6	1
12:35:57	57.7	57.8	57.7	▲ 0.6	4
12:35:55	57.7	57.8	57.7	▲ 0.6	1
12:34:31	57.7	57.9	57.7	▲ 0.6	5
12:34:21	57.8	57.9	57.8	▲ 0.7	1
12:32:37	57.8	57.9	57.8	▲ 0.7	1
12:31:15	57.7	58	58	▲ 0.9	1
12:30:47	57.7	57.9	57.7	▲ 0.6	2
12:30:38	57.8	57.9	57.8	▲ 0.7	3
12:30:38	57.8	57.9	57.8	▲ 0.7	3
12:30:27	57.9	58	57.9	▲ 0.8	1
12:30:23	57.8	58	57.8	▲ 0.7	1
12:29:40	57.9	58	57.9	▲ 0.8	2
12:29:40	57.9	58	57.9	▲ 0.8	1
12:29:10	58	58.1	58	▲ 0.9	16
12:29:10	58	58.1	58	▲ 0.9	2
12:25:51	58	58.2	58	▲ 0.9	2
12:24:25	58.1	58.2	58.1	▲ 1	1
12:18:33	58.1	58.2	58.1	▲ 1	1
12:16:57	58	58.2	58.2	▲ 1.1	7
12:16:52	58.1	58.2	58.1	▲ 1	5
12:15:29	58.2	58.3	58.2	▲ 1.1	1
12:15:26	58.2	58.3	58.2	▲ 1.1	1
12:15:26	58.2	58.3	58.2	▲ 1.1	1
12:15:24	58.2	58.3	58.2	▲ 1.1	4
12:14:31	58.2	58.3	58.2	▲ 1.1	5
12:08:27	58.2	58.3	58.3	▲ 1.2	1
12:04:43	58.2	58.3	58.3	▲ 1.2	1
12:01:59	58.2	58.3	58.3	▲ 1.2	1
11:59:18	58.2	58.3	58.3	▲ 1.2	1
11:58:10	58.2	58.3	58.3	▲ 1.2	1
11:57:35	58.2	58.3	58.3	▲ 1.2	4
11:57:20	58.2	58.3	58.3	▲ 1.2	1
11:53:48	58.2	58.3	58.2	▲ 1.1	1
11:53:18	58.2	58.3	58.3	▲ 1.2	5
11:52:51	58.2	58.3	58.3	▲ 1.2	3
11:51:24	58.1	58.2	58.2	▲ 1.1	1
11:50:28	58.1	58.2	58.2	▲ 1.1	1
11:50:27	58.1	58.2	58.2	▲ 1.1	1
11:49:35	58.1	58.2	58.2	▲ 1.1	3
11:49:35	58.1	58.2	58.2	▲ 1.1	5
11:49:08	58.1	58.2	58.2	▲ 1.1	5
11:48:14	58.1	58.2	58.2	▲ 1.1	1
11:46:18	58.1	58.2	58.2	▲ 1.1	21
11:45:00	58.1	58.2	58.1	▲ 1	1
11:45:00	58.1	58.2	58.2	▲ 1.1	1
11:44:14	58.1	58.2	58.2	▲ 1.1	1
11:43:55	58	58.1	58.1	▲ 1	1
11:43:09	58	58.2	58	▲ 0.9	1
11:42:45	58	58.1	58.1	▲ 1	10
11:40:36	58	58.1	58.1	▲ 1	1
11:35:40	58	58.2	58	▲ 0.9	1
11:32:03	58.2	58.3	58.2	▲ 1.1	1
11:32:03	58.2	58.3	58.2	▲ 1.1	1
11:29:36	58	58.2	58.2	▲ 1.1	5
11:28:27	58	58.2	58.2	▲ 1.1	1
11:28:17	58	58.2	58.2	▲ 1.1	2
11:27:39	57.9	58.1	58.1	▲ 1	1
11:27:34	57.9	58	58	▲ 0.9	1
11:24:42	57.9	58	57.9	▲ 0.8	1
11:23:59	57.9	58	57.9	▲ 0.8	1
11:22:20	57.9	58	57.9	▲ 0.8	1
11:22:03	57.9	58.1	57.9	▲ 0.8	3
11:22:01	57.9	58	58	▲ 0.9	1
11:21:45	57.9	58	58	▲ 0.9	1
11:16:51	57.9	58	58	▲ 0.9	4
11:11:14	57.8	57.9	57.9	▲ 0.8	1
11:09:26	57.9	58.1	57.9	▲ 0.8	3
11:09:07	57.8	58	58	▲ 0.9	4
11:08:05	57.8	58	57.8	▲ 0.7	3
11:07:40	57.9	58	57.9	▲ 0.8	3
11:06:25	58	58.1	58	▲ 0.9	1
10:58:50	58	58.2	58	▲ 0.9	7
10:58:15	58	58.2	58	▲ 0.9	1
10:57:55	58	58.1	58.1	▲ 1	1
10:57:55	58	58.1	58.1	▲ 1	1
10:57:13	58	58.1	58.1	▲ 1	1
10:55:51	58	58.2	58.1	▲ 1	1
10:52:06	58	58.1	58.1	▲ 1	3
10:48:37	57.9	58	58	▲ 0.9	1
10:48:24	57.9	58	57.8	▲ 0.7	2
10:48:24	57.9	58	57.9	▲ 0.8	3
10:46:54	57.8	57.9	57.9	▲ 0.8	5
10:46:54	57.9	58	57.9	▲ 0.8	5
10:46:08	58	58.1	58	▲ 0.9	22
10:45:58	58	58.2	58	▲ 0.9	1
10:44:47	58.1	58.2	58.1	▲ 1	1
10:41:08	58	58.2	58.2	▲ 1.1	7
10:32:44	58.1	58.3	58.3	▲ 1.2	1
10:29:42	58	58.2	58.2	▲ 1.1	1
10:24:37	58	58.2	58	▲ 0.9	1
10:24:21	57.9	58	58	▲ 0.9	2
10:24:21	58	58.2	58	▲ 0.9	8
10:22:19	58	58.1	58	▲ 0.9	3
10:20:58	58.1	58.2	58.1	▲ 1	3
10:19:12	58	58.3	58.1	▲ 1	1
10:19:12	58	58.2	58.2	▲ 1.1	3
10:18:40	58	58.1	58.1	▲ 1	12
10:17:10	58.2	58.3	58.2	▲ 1.1	10
10:16:11	58.2	58.3	58.3	▲ 1.2	2
10:13:48	58.3	58.4	58.3	▲ 1.2	1
10:13:31	58.3	58.4	58.3	▲ 1.2	1
10:12:05	58.3	58.4	58.3	▲ 1.2	5
10:09:16	58.3	58.4	58.3	▲ 1.2	6
10:08:47	58.3	58.4	58.3	▲ 1.2	1
10:08:31	58.3	58.4	58.3	▲ 1.2	1
10:05:38	58.4	58.5	58.4	▲ 1.3	1
10:05:37	58.4	58.5	58.4	▲ 1.3	1
10:04:23	58.4	58.5	58.4	▲ 1.3	1
10:04:12	58.4	58.5	58.4	▲ 1.3	1
10:03:50	58.4	58.5	58.4	▲ 1.3	5
10:01:09	58.3	58.5	58.4	▲ 1.3	6
09:59:29	58.2	58.3	58.3	▲ 1.2	7
09:56:08	58.3	58.5	58.4	▲ 1.3	1
09:55:39	58.3	58.4	58.4	▲ 1.3	6
09:55:03	58	58.3	58.3	▲ 1.2	2
09:54:32	58	58.1	58.2	▲ 1.1	17
09:52:09	57.9	58	58	▲ 0.9	3
09:52:09	57.9	58	58	▲ 0.9	7
09:51:24	57.9	58	58	▲ 0.9	1
09:50:02	57.9	58	58	▲ 0.9	12
09:42:43	57.8	58	57.8	▲ 0.7	1
09:41:19	57.9	58	57.9	▲ 0.8	2
09:38:58	57.9	58	57.9	▲ 0.8	1
09:38:48	57.8	57.9	57.9	▲ 0.8	4
09:35:31	58.1	58.2	58	▲ 0.9	1
09:35:31	58.1	58.2	58.1	▲ 1	1
09:35:25	58.1	58.2	58.1	▲ 1	9
09:33:36	57.8	58	58.1	▲ 1	6
09:31:41	57.7	57.9	57.9	▲ 0.8	8
09:29:04	57.7	57.8	57.7	▲ 0.6	1
09:28:37	57.7	57.9	57.7	▲ 0.6	5
09:28:37	57.7	57.9	57.7	▲ 0.6	2
09:25:37	57.7	57.9	57.7	▲ 0.6	5
09:24:01	57.8	57.9	57.9	▲ 0.8	5
09:23:38	57.9	58	57.9	▲ 0.8	1
09:23:37	57.8	57.9	57.9	▲ 0.8	1
09:23:32	57.9	58	57.9	▲ 0.8	6
09:22:10	58	58.1	58	▲ 0.9	10
09:21:52	58	58.1	58	▲ 0.9	1
09:21:39	58	58.1	58	▲ 0.9	5
09:21:34	58	58.1	58.1	▲ 1	2
09:21:18	58	58.3	58.1	▲ 1	1
09:20:55	58.1	58.3	58.1	▲ 1	3
09:20:44	58.1	58.3	58.1	▲ 1	1
09:20:33	58	58.1	58.1	▲ 1	1
09:18:15	58.1	58.2	58.1	▲ 1	1
09:17:58	58.1	58.2	58.1	▲ 1	2
09:17:31	58	58.1	58.1	▲ 1	1
09:17:24	58.1	58.2	58.1	▲ 1	9
09:16:32	58.3	58.4	58.3	▲ 1.2	3
09:16:26	58.3	58.4	58.3	▲ 1.2	1
09:16:06	58.2	58.4	58.3	▲ 1.2	1
09:15:29	58.4	58.6	58.4	▲ 1.3	4
09:15:29	58.3	58.5	58.5	▲ 1.4	8
09:15:29	58.2	58.5	58.5	▲ 1.4	3
09:15:29	58.2	58.5	58.5	▲ 1.4	4
09:15:28	58.2	58.5	58.2	▲ 1.1	1
09:15:23	58.1	58.3	58.3	▲ 1.2	7
09:14:52	58.3	58.5	58.1	▲ 1	3
09:14:52	58.3	58.5	58.2	▲ 1.1	1
09:14:52	58.3	58.5	58.3	▲ 1.2	1
09:14:48	58.1	58.3	58.3	▲ 1.2	5
09:14:07	58.1	58.2	58.1	▲ 1	1
09:14:06	58.2	58.3	58.2	▲ 1.1	4
09:13:37	58.2	58.3	58.2	▲ 1.1	1
09:13:33	58.2	58.3	58.2	▲ 1.1	1
09:12:51	58.3	58.5	58.3	▲ 1.2	2
09:11:12	58.3	58.5	58.5	▲ 1.4	2
09:10:41	58.5	58.6	58.5	▲ 1.4	2
09:10:16	58.3	58.5	58.5	▲ 1.4	2
09:10:12	58.2	58.4	58.4	▲ 1.3	1
09:10:12	58.2	58.3	58.3	▲ 1.2	1
09:10:00	58.2	58.4	58.2	▲ 1.1	2
09:09:44	58.2	58.4	58.2	▲ 1.1	1
09:09:43	58.2	58.3	58.3	▲ 1.2	1
09:09:23	58.1	58.2	58.2	▲ 1.1	2
09:09:23	58.1	58.2	58.2	▲ 1.1	1
09:09:23	58.2	58.4	58.2	▲ 1.1	1
09:09:21	58.2	58.4	58.4	▲ 1.3	1
09:09:11	58.3	58.5	58.3	▲ 1.2	6
09:09:06	58.3	58.4	58.4	▲ 1.3	1
09:08:56	58.3	58.5	58.3	▲ 1.2	2
09:08:51	58.2	58.4	58.4	▲ 1.3	1
09:08:48	58.1	58.3	58.3	▲ 1.2	7
09:08:37	58.2	58.4	58.3	▲ 1.2	5
09:08:23	58.3	58.5	58.3	▲ 1.2	2
09:08:14	58.4	58.5	58.4	▲ 1.3	1
09:08:10	58.4	58.5	58.5	▲ 1.4	1
09:07:59	58.5	58.6	58.5	▲ 1.4	1
09:07:59	58.5	58.6	58.5	▲ 1.4	1
09:07:59	58.3	58.5	58.5	▲ 1.4	1
09:07:53	58.2	58.4	58.5	▲ 1.4	3
09:07:53	58.2	58.4	58.4	▲ 1.3	2
09:07:44	58.4	58.5	58.3	▲ 1.2	3
09:07:44	58.4	58.5	58.4	▲ 1.3	1
09:07:33	58.4	58.5	58.4	▲ 1.3	1
09:07:33	58.6	58.8	58.5	▲ 1.4	7
09:07:33	58.6	58.8	58.6	▲ 1.5	10
09:07:10	58.8	59	58.8	▲ 1.7	1
09:07:10	58.8	58.9	59	▲ 1.9	1
09:07:10	58.8	58.9	58.9	▲ 1.8	1
09:07:02	58.8	58.9	58.9	▲ 1.8	1
09:06:58	58.8	58.9	58.9	▲ 1.8	1
09:06:53	58.8	59	58.8	▲ 1.7	1
09:06:52	58.8	59	58.9	▲ 1.8	1
09:06:29	58.7	58.9	58.9	▲ 1.8	1
09:06:18	58.8	58.9	58.8	▲ 1.7	1
09:06:17	58.7	58.9	59	▲ 1.9	16
09:06:16	58.7	58.9	58.9	▲ 1.8	2
09:06:12	58.7	58.9	58.9	▲ 1.8	19
09:05:58	58.6	58.7	58.7	▲ 1.6	4
09:05:46	58.3	58.6	58.6	▲ 1.5	1
09:05:46	58.3	58.5	58.5	▲ 1.4	10
09:05:41	58.3	58.4	58.4	▲ 1.3	2
09:05:33	58.4	58.6	58.2	▲ 1.1	1
09:05:33	58.4	58.6	58.3	▲ 1.2	2
09:05:33	58.4	58.6	58.4	▲ 1.3	2
09:05:31	58.4	58.6	58.6	▲ 1.5	2
09:05:31	58.4	58.4	58.5	▲ 1.4	11
09:05:25	58.1	58.4	58.4	▲ 1.3	3
09:05:24	58.1	58.3	58.3	▲ 1.2	3
09:05:06	58.2	58.3	58.3	▲ 1.2	1
09:05:06	58.2	58.4	58.1	▲ 1	3
09:05:06	58.2	58.4	58.2	▲ 1.1	2
09:05:06	58.1	58.3	58.3	▲ 1.2	1
09:05:06	57.9	58	58.2	▲ 1.1	18
09:04:56	57.9	58	58	▲ 0.9	1
09:04:49	57.6	57.9	57.9	▲ 0.8	7
09:04:49	57.5	57.7	57.8	▲ 0.7	9
09:04:49	57.5	57.7	57.7	▲ 0.6	3
09:04:45	57.5	57.7	57.6	▲ 0.5	3
09:04:45	57.5	57.7	57.6	▲ 0.5	1
09:04:44	57.5	57.6	57.6	▲ 0.5	5
09:04:32	57.5	57.6	57.6	▲ 0.5	2
09:04:05	57.5	57.6	57.5	▲ 0.4	3
09:04:00	57.5	57.6	57.5	▲ 0.4	8
09:03:45	57.5	57.6	57.6	▲ 0.5	1
09:03:08	57.3	57.4	57.5	▲ 0.4	3
09:03:08	57.3	57.4	57.4	▲ 0.3	5
09:02:32	57.3	57.6	57.3	▲ 0.2	3
09:02:23	57.3	57.6	57.3	▲ 0.2	2
09:02:17	57.5	57.7	57.4	▲ 0.3	2
09:02:17	57.5	57.7	57.5	▲ 0.4	2
09:02:07	57.3	57.5	57.5	▲ 0.4	1
09:01:39	57.4	57.7	57.4	▲ 0.3	1
09:01:36	57.4	57.5	57.5	▲ 0.4	3
09:01:35	57.4	57.5	57.5	▲ 0.4	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	60	1824	54357
融券買進	融券賣出	融券餘額	融券限額
9	12	571	54357

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-95	0	-13
2025/09/22	-352	0	3
2025/09/19	-597	-1	-58
2025/09/18	-120	-299	-42
2025/09/17	663	-275	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	24.25	△0.15	△0.62%
競爭者	2511太子	營建	8.4	△0.21	△2.56%
競爭者	2524京城	營建	36.7	△0.55	△1.52%
競爭者	3188鑫龍騰	營建	24.45	△0.15	△0.62%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5508 永信建

經營能力		獲利能力
綜合評分	32	綜合評分	71
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	14	綜合評分	17
同業標準	49	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。